06/06/2000 17:05:00*2.51440*2.51780*2.51780*2.51440
06/06/2000 17:10:00*2.51760*2.51860*2.51860*2.51530
06/06/2000 17:15:00*2.51850*2.51660*2.51980*2.51500
06/06/2000 17:20:00*2.51660*2.51740*2.51740*2.51570
06/06/2000 17:25:00*2.51770*2.51320*2.51820*2.51320
06/06/2000 17:30:00*2.51430*2.51750*2.51900*2.51410
06/06/2000 17:35:00*2.51690*2.51660*2.51810*2.51590
06/06/2000 17:40:00*2.51670*2.51610*2.51750*2.51280
06/06/2000 17:45:00*2.51710*2.51720*2.51810*2.51270
06/06/2000 17:50:00*2.51650*2.51730*2.51740*2.51640
06/06/2000 17:55:00*2.51600*2.51600*2.51750*2.51280
06/06/2000 18:05:00*2.51500*2.51580*2.51740*2.51500
06/06/2000 18:10:00*2.51510*2.51650*2.51690*2.51510
06/06/2000 18:15:00*2.51230*2.51250*2.51710*2.51230
06/06/2000 18:20:00*2.51680*2.51600*2.51690*2.51230
06/06/2000 18:25:00*2.51550*2.51550*2.51700*2.51550
06/06/2000 18:30:00*2.51590*2.51520*2.51700*2.51510
06/06/2000 18:35:00*2.51710*2.51590*2.51710*2.51440
06/06/2000 18:40:00*2.51670*2.51700*2.51710*2.51480
06/06/2000 18:45:00*2.51620*2.51430*2.51700*2.51430
06/06/2000 18:50:00*2.51430*2.51410*2.51690*2.51410
06/06/2000 18:55:00*2.51270*2.51180*2.51700*2.51180
06/06/2000 19:00:00*2.51570*2.51240*2.51730*2.51170
06/06/2000 19:05:00*2.51200*2.51150*2.51690*2.51090
06/06/2000 19:10:00*2.51180*2.51140*2.51570*2.51030
06/06/2000 19:15:00*2.51080*2.51120*2.51520*2.51080
06/06/2000 19:20:00*2.51110*2.51180*2.51630*2.51020
06/06/2000 19:25:00*2.51500*2.51130*2.51500*2.50970
06/06/2000 19:30:00*2.51220*2.51190*2.51340*2.51160
06/06/2000 19:35:00*2.51210*2.51130*2.51250*2.51020
06/06/2000 19:40:00*2.51130*2.51390*2.51440*2.51130
06/06/2000 19:45:00*2.51180*2.51330*2.51620*2.51150
06/06/2000 19:50:00*2.51320*2.51290*2.51320*2.51270
06/06/2000 19:55:00*2.51260*2.51090*2.51620*2.51090
06/06/2000 20:00:00*2.51310*2.51290*2.51720*2.51100
06/06/2000 20:05:00*2.51200*2.51100*2.51660*2.51100
06/06/2000 20:10:00*2.51160*2.51100*2.51160*2.51060
06/06/2000 20:15:00*2.51290*2.51100*2.51300*2.51020
06/06/2000 20:20:00*2.51190*2.51110*2.51230*2.51010
06/06/2000 20:25:00*2.51130*2.51040*2.51320*2.50990
06/06/2000 20:30:00*2.51140*2.51140*2.51300*2.50940
06/06/2000 20:35:00*2.51320*2.51070*2.51320*2.50900
06/06/2000 20:40:00*2.51130*2.51000*2.51260*2.50920
06/06/2000 20:45:00*2.51150*2.50820*2.51340*2.50820
06/06/2000 20:50:00*2.50940*2.50990*2.51050*2.50940
06/06/2000 20:55:00*2.50980*2.50980*2.51320*2.50860
06/06/2000 21:00:00*2.50960*2.50970*2.51350*2.50940
06/06/2000 21:05:00*2.50980*2.50890*2.51180*2.50860
06/06/2000 21:10:00*2.50910*2.50920*2.51320*2.50850
06/06/2000 21:15:00*2.50910*2.51030*2.51340*2.50910
06/06/2000 21:20:00*2.51080*2.51090*2.51360*2.50910
06/06/2000 21:25:00*2.51090*2.50900*2.51320*2.50900
06/06/2000 21:30:00*2.50980*2.51220*2.51300*2.50940
06/06/2000 21:35:00*2.51000*2.51060*2.51320*2.51000
06/06/2000 21:40:00*2.51050*2.51120*2.51320*2.50980
06/06/2000 21:45:00*2.51180*2.51120*2.51380*2.50820
06/06/2000 21:50:00*2.51080*2.51000*2.51460*2.50810
06/06/2000 21:55:00*2.51160*2.51110*2.51360*2.50840
06/06/2000 22:00:00*2.51160*2.51150*2.51360*2.50790
06/06/2000 22:05:00*2.51340*2.51210*2.51390*2.50900
06/06/2000 22:10:00*2.51070*2.51070*2.51190*2.50770
06/06/2000 22:15:00*2.51070*2.51140*2.51640*2.50870
06/06/2000 22:20:00*2.51130*2.51160*2.51240*2.51030
06/06/2000 22:25:00*2.51130*2.51080*2.51280*2.50810
06/06/2000 22:30:00*2.51270*2.51170*2.51280*2.51070
06/06/2000 22:35:00*2.51100*2.51200*2.51300*2.50860
06/06/2000 22:40:00*2.51110*2.51200*2.51300*2.50760
06/06/2000 22:45:00*2.51030*2.51080*2.51320*2.50820
06/06/2000 22:50:00*2.51140*2.51070*2.51160*2.50970
06/06/2000 22:55:00*2.51130*2.51100*2.51220*2.50940
06/06/2000 23:00:00*2.51100*2.50820*2.51280*2.50820
06/06/2000 23:05:00*2.50860*2.51090*2.51290*2.50860
06/06/2000 23:10:00*2.51100*2.51200*2.51240*2.51070
06/06/2000 23:15:00*2.51080*2.51190*2.51240*2.51080
06/06/2000 23:20:00*2.51200*2.51110*2.51200*2.50770
06/06/2000 23:25:00*2.51090*2.51150*2.51190*2.50840
06/06/2000 23:30:00*2.51010*2.51160*2.51170*2.50980
06/06/2000 23:35:00*2.51180*2.51180*2.51180*2.51060
06/06/2000 23:40:00*2.51080*2.51120*2.51180*2.51070
06/06/2000 23:45:00*2.51130*2.51070*2.51160*2.50890
06/06/2000 23:50:00*2.51270*2.51120*2.51270*2.51000
06/06/2000 23:55:00*2.50720*2.51250*2.51340*2.50720
06/07/2000 00:00:00*2.51070*2.51060*2.51180*2.51040
06/07/2000 00:05:00*2.51110*2.51090*2.51120*2.51090
06/07/2000 00:10:00*2.51270*2.51260*2.51270*2.50770
06/07/2000 00:15:00*2.51120*2.50790*2.51250*2.50760
06/07/2000 00:20:00*2.51230*2.51180*2.51240*2.50690
06/07/2000 00:25:00*2.51060*2.51260*2.51280*2.51010
06/07/2000 00:30:00*2.51050*2.51080*2.51340*2.50710
06/07/2000 00:35:00*2.51120*2.51040*2.51120*2.50670
06/07/2000 00:40:00*2.51110*2.51040*2.51120*2.50710
06/07/2000 00:45:00*2.50770*2.51020*2.51120*2.50760
06/07/2000 00:50:00*2.51010*2.50990*2.51030*2.50610
06/07/2000 00:55:00*2.51110*2.50910*2.51110*2.50690
06/07/2000 01:00:00*2.50970*2.50980*2.51060*2.50710
06/07/2000 01:05:00*2.50980*2.50890*2.51000*2.50870
06/07/2000 01:10:00*2.50870*2.50810*2.51010*2.50660
06/07/2000 01:15:00*2.50850*2.50750*2.51060*2.50730
06/07/2000 01:20:00*2.50850*2.50750*2.51030*2.50750
06/07/2000 01:25:00*2.50770*2.50810*2.50950*2.50770
06/07/2000 01:30:00*2.50850*2.50860*2.51300*2.50770
06/07/2000 01:35:00*2.50890*2.50860*2.50900*2.50860
06/07/2000 01:40:00*2.50800*2.50980*2.50980*2.50720
06/07/2000 01:45:00*2.50850*2.50770*2.50870*2.50670
06/07/2000 01:50:00*2.50780*2.50770*2.50850*2.50710
06/07/2000 01:55:00*2.50800*2.50720*2.50880*2.50630
06/07/2000 02:00:00*2.50860*2.50740*2.50940*2.50620
06/07/2000 02:05:00*2.50670*2.50790*2.50940*2.50620
06/07/2000 02:10:00*2.50840*2.50380*2.50930*2.50360
06/07/2000 02:15:00*2.50380*2.50600*2.50680*2.50220
06/07/2000 02:20:00*2.50570*2.50550*2.50730*2.50380
06/07/2000 02:25:00*2.50620*2.50570*2.50650*2.50380
06/07/2000 02:30:00*2.50690*2.50560*2.50690*2.50330
06/07/2000 02:35:00*2.50550*2.50420*2.50780*2.50320
06/07/2000 02:40:00*2.50450*2.50420*2.50610*2.50330
06/07/2000 02:45:00*2.50480*2.50550*2.50630*2.50360
06/07/2000 02:50:00*2.50510*2.50620*2.51020*2.50450
06/07/2000 02:55:00*2.50570*2.50590*2.50870*2.50380
06/07/2000 03:00:00*2.50650*2.50660*2.50760*2.50520
06/07/2000 03:05:00*2.50650*2.50690*2.50840*2.50530
06/07/2000 03:10:00*2.50660*2.50490*2.50780*2.50410
06/07/2000 03:15:00*2.50530*2.50530*2.50690*2.50400
06/07/2000 03:20:00*2.50530*2.50590*2.50660*2.50300
06/07/2000 03:25:00*2.50550*2.50380*2.50730*2.50240
06/07/2000 03:30:00*2.50290*2.50030*2.50430*2.49950
06/07/2000 03:35:00*2.50080*2.50140*2.50440*2.49850
06/07/2000 03:40:00*2.50030*2.50200*2.50200*2.49880
06/07/2000 03:45:00*2.49920*2.50130*2.50160*2.49880
06/07/2000 03:50:00*2.49980*2.50060*2.50260*2.49870
06/07/2000 03:55:00*2.50050*2.50090*2.50240*2.49960
06/07/2000 04:00:00*2.50010*2.50100*2.50260*2.50010
06/07/2000 04:05:00*2.50220*2.50410*2.50410*2.50090
06/07/2000 04:10:00*2.50370*2.50220*2.50380*2.50130
06/07/2000 04:15:00*2.50290*2.50210*2.50320*2.49980
06/07/2000 04:20:00*2.50200*2.50060*2.50310*2.50060
06/07/2000 04:25:00*2.50190*2.50000*2.50320*2.49930
06/07/2000 04:30:00*2.50150*2.49920*2.50360*2.49870
06/07/2000 04:35:00*2.49900*2.50010*2.50090*2.49670
06/07/2000 04:40:00*2.50150*2.50130*2.50290*2.49990
06/07/2000 04:45:00*2.50080*2.50170*2.50190*2.49980
06/07/2000 04:50:00*2.50150*2.50060*2.50220*2.49880
06/07/2000 04:55:00*2.50220*2.50170*2.50330*2.50030
06/07/2000 05:00:00*2.50070*2.50410*2.50410*2.50030
06/07/2000 05:05:00*2.50340*2.50350*2.50440*2.50300
06/07/2000 05:10:00*2.50320*2.50380*2.50440*2.50300
06/07/2000 05:15:00*2.50330*2.50390*2.50410*2.50290
06/07/2000 05:20:00*2.50320*2.50390*2.50530*2.50120
06/07/2000 05:25:00*2.50440*2.50250*2.50440*2.50220
06/07/2000 05:30:00*2.50210*2.50260*2.50300*2.49940
06/07/2000 05:35:00*2.50040*2.49840*2.50260*2.49840
06/07/2000 05:40:00*2.49890*2.49940*2.50260*2.49870
06/07/2000 05:45:00*2.49900*2.49860*2.50130*2.49800
06/07/2000 05:50:00*2.49960*2.49900*2.49970*2.49660
06/07/2000 05:55:00*2.49870*2.50080*2.50100*2.49690
06/07/2000 06:00:00*2.50100*2.49980*2.50160*2.49850
06/07/2000 06:05:00*2.49850*2.50000*2.50030*2.49850
06/07/2000 06:10:00*2.49990*2.50210*2.50210*2.49900
06/07/2000 06:15:00*2.50240*2.49960*2.50240*2.49830
06/07/2000 06:20:00*2.49900*2.50010*2.50040*2.49900
06/07/2000 06:25:00*2.50000*2.50060*2.50070*2.49880
06/07/2000 06:30:00*2.50060*2.50070*2.50100*2.49990
06/07/2000 06:35:00*2.50030*2.49960*2.50100*2.49960
06/07/2000 06:40:00*2.50040*2.50080*2.50200*2.49880
06/07/2000 06:45:00*2.49850*2.49860*2.50150*2.49780
06/07/2000 06:50:00*2.49940*2.50100*2.50150*2.49860
06/07/2000 06:55:00*2.50030*2.49810*2.50090*2.49770
06/07/2000 07:00:00*2.49800*2.49730*2.50050*2.49610
06/07/2000 07:05:00*2.49720*2.49770*2.49970*2.49570
06/07/2000 07:10:00*2.49810*2.49710*2.49920*2.49670
06/07/2000 07:15:00*2.49740*2.49730*2.49930*2.49650
06/07/2000 07:20:00*2.50030*2.49890*2.50030*2.49730
06/07/2000 07:25:00*2.49860*2.49760*2.49990*2.49630
06/07/2000 07:30:00*2.49580*2.49850*2.49870*2.49370
06/07/2000 07:35:00*2.49840*2.49540*2.49930*2.49420
06/07/2000 07:40:00*2.49840*2.49910*2.49910*2.49500
06/07/2000 07:45:00*2.49820*2.49940*2.50000*2.49770
06/07/2000 07:50:00*2.49900*2.50110*2.50110*2.49800
06/07/2000 07:55:00*2.50050*2.50110*2.50200*2.49900
06/07/2000 08:00:00*2.49920*2.49730*2.50140*2.49730
06/07/2000 08:05:00*2.49770*2.49580*2.49930*2.49560
06/07/2000 08:10:00*2.49560*2.49760*2.49970*2.49510
06/07/2000 08:15:00*2.49690*2.49790*2.49940*2.49660
06/07/2000 08:20:00*2.49740*2.49590*2.49890*2.49510
06/07/2000 08:25:00*2.49630*2.49800*2.49810*2.49570
06/07/2000 08:30:00*2.49800*2.49960*2.49960*2.49720
06/07/2000 08:35:00*2.49860*2.50390*2.50450*2.49780
06/07/2000 08:40:00*2.50370*2.50520*2.50540*2.50290
06/07/2000 08:45:00*2.50510*2.50520*2.50630*2.50350
06/07/2000 08:50:00*2.50500*2.50380*2.50500*2.50320
06/07/2000 08:55:00*2.50380*2.50330*2.50420*2.50230
06/07/2000 09:00:00*2.50270*2.50240*2.50320*2.50140
06/07/2000 09:05:00*2.50200*2.50160*2.50270*2.50030
06/07/2000 09:10:00*2.50200*2.50180*2.50330*2.50070
06/07/2000 09:15:00*2.50170*2.50270*2.50380*2.50130
06/07/2000 09:20:00*2.50330*2.50230*2.50330*2.50000
06/07/2000 09:25:00*2.50310*2.50050*2.50330*2.50020
06/07/2000 09:30:00*2.50090*2.49830*2.50180*2.49830
06/07/2000 09:35:00*2.50110*2.49990*2.50160*2.49900
06/07/2000 09:40:00*2.50050*2.49940*2.50080*2.49940
06/07/2000 09:45:00*2.49800*2.49970*2.49990*2.49800
06/07/2000 09:50:00*2.50010*2.49840*2.50080*2.49770
06/07/2000 09:55:00*2.49790*2.49680*2.49800*2.49420
06/07/2000 10:00:00*2.49710*2.49310*2.49720*2.49280
06/07/2000 10:05:00*2.49320*2.49620*2.49620*2.49320
06/07/2000 10:10:00*2.49530*2.49290*2.49690*2.49220
06/07/2000 10:15:00*2.49330*2.49290*2.49410*2.49290
06/07/2000 10:20:00*2.49220*2.49430*2.49470*2.49090
06/07/2000 10:25:00*2.49560*2.49420*2.49580*2.49420
06/07/2000 10:30:00*2.49350*2.49240*2.49450*2.49210
06/07/2000 10:35:00*2.49300*2.49150*2.49400*2.49120
06/07/2000 10:40:00*2.49200*2.49100*2.49310*2.49100
06/07/2000 10:45:00*2.48990*2.49090*2.49290*2.48900
06/07/2000 10:50:00*2.49280*2.49090*2.49290*2.49090
06/07/2000 10:55:00*2.49180*2.49030*2.49230*2.48960
06/07/2000 11:00:00*2.48960*2.49150*2.49210*2.48960
06/07/2000 11:05:00*2.49110*2.49210*2.49440*2.48960
06/07/2000 11:10:00*2.49180*2.49170*2.49380*2.49120
06/07/2000 11:15:00*2.49270*2.49690*2.49690*2.49240
06/07/2000 11:20:00*2.49640*2.49600*2.50010*2.49460
06/07/2000 11:25:00*2.49470*2.49610*2.49610*2.49330
06/07/2000 11:30:00*2.49560*2.49420*2.49560*2.49350
06/07/2000 11:35:00*2.49540*2.49610*2.49730*2.49510
06/07/2000 11:40:00*2.49680*2.49380*2.49680*2.49260
06/07/2000 11:45:00*2.49010*2.49330*2.49430*2.49010
06/07/2000 11:50:00*2.49180*2.49060*2.49350*2.49050
06/07/2000 11:55:00*2.49390*2.49180*2.49460*2.48890
06/07/2000 12:00:00*2.49360*2.49240*2.49480*2.49010
06/07/2000 12:05:00*2.49360*2.49130*2.49460*2.49130
06/07/2000 12:10:00*2.49360*2.48770*2.49380*2.48770
06/07/2000 12:15:00*2.48820*2.49050*2.49140*2.48700
06/07/2000 12:20:00*2.48680*2.48700*2.49050*2.48540
06/07/2000 12:25:00*2.48620*2.48520*2.49050*2.48360
06/07/2000 12:30:00*2.48550*2.48560*2.49050*2.48480
06/07/2000 12:35:00*2.48510*2.48490*2.48590*2.48430
06/07/2000 12:40:00*2.48520*2.48410*2.49050*2.48400
06/07/2000 12:45:00*2.48460*2.48850*2.48980*2.48440
06/07/2000 12:50:00*2.48670*2.48790*2.49050*2.48480
06/07/2000 12:55:00*2.48780*2.48670*2.49110*2.48610
06/07/2000 13:00:00*2.48710*2.48790*2.49140*2.48690
06/07/2000 13:05:00*2.48720*2.48810*2.49180*2.48680
06/07/2000 13:10:00*2.48810*2.48800*2.49140*2.48650
06/07/2000 13:15:00*2.48720*2.49210*2.49280*2.48670
06/07/2000 13:20:00*2.48840*2.48770*2.49230*2.48670
06/07/2000 13:25:00*2.49110*2.48710*2.49110*2.48590
06/07/2000 13:30:00*2.48750*2.48850*2.49180*2.48500
06/07/2000 13:35:00*2.48860*2.48920*2.49210*2.48810
06/07/2000 13:40:00*2.48920*2.48800*2.49190*2.48800
06/07/2000 13:45:00*2.49080*2.48750*2.49080*2.48690
06/07/2000 13:50:00*2.48630*2.48590*2.48770*2.48530
06/07/2000 13:55:00*2.48650*2.48700*2.48740*2.48530
06/07/2000 14:00:00*2.48960*2.48650*2.49010*2.48430
06/07/2000 14:05:00*2.48660*2.48660*2.48750*2.48540
06/07/2000 14:10:00*2.48640*2.48680*2.49010*2.48620
06/07/2000 14:15:00*2.48670*2.48650*2.49050*2.48650
06/07/2000 14:20:00*2.48660*2.48640*2.48670*2.48640
06/07/2000 14:25:00*2.48740*2.48620*2.48780*2.48510
06/07/2000 14:30:00*2.48660*2.48350*2.48690*2.48330
06/07/2000 14:35:00*2.49000*2.48540*2.49000*2.48210
06/07/2000 14:40:00*2.48540*2.48420*2.49010*2.48360
06/07/2000 14:45:00*2.48440*2.48290*2.48580*2.48290
06/07/2000 14:50:00*2.48400*2.48430*2.48510*2.48290
06/07/2000 14:55:00*2.48500*2.48260*2.48540*2.48260
06/07/2000 15:00:00*2.48380*2.48770*2.48770*2.48200
06/07/2000 15:05:00*2.48360*2.48240*2.48720*2.48020
06/07/2000 15:10:00*2.48080*2.48280*2.48440*2.47960
06/07/2000 15:15:00*2.48270*2.48290*2.48400*2.48250
06/07/2000 15:20:00*2.48430*2.48440*2.48870*2.48430
06/07/2000 15:25:00*2.48960*2.48560*2.48960*2.48450
06/07/2000 15:30:00*2.48460*2.48600*2.48600*2.48450
06/07/2000 15:35:00*2.48350*2.48210*2.48430*2.48190
06/07/2000 15:40:00*2.48440*2.48270*2.48440*2.48040
06/07/2000 15:45:00*2.48090*2.48140*2.48150*2.47930
06/07/2000 15:50:00*2.47910*2.47980*2.48300*2.47910
06/07/2000 15:55:00*2.48250*2.48280*2.48290*2.48130
06/07/2000 16:00:00*2.48260*2.48340*2.48340*2.48060
06/07/2000 16:05:00*2.48330*2.48370*2.48420*2.48090
06/07/2000 16:10:00*2.48430*2.48320*2.48430*2.48180
06/07/2000 16:15:00*2.48280*2.48330*2.48500*2.48100
06/07/2000 16:20:00*2.48350*2.48350*2.48350*2.47970
06/07/2000 16:25:00*2.48320*2.48210*2.48350*2.48160
06/07/2000 16:30:00*2.48380*2.48330*2.48470*2.48180
06/07/2000 16:35:00*2.48320*2.48320*2.48420*2.48200
06/07/2000 16:40:00*2.48320*2.48290*2.48440*2.48200
06/07/2000 16:45:00*2.48240*2.48290*2.48350*2.48240
06/07/2000 16:50:00*2.48250*2.48290*2.48330*2.48160
06/07/2000 16:55:00*2.48230*2.48240*2.48240*2.48200
06/07/2000 17:00:00*2.48220*2.48200*2.48220*2.48190
