06/04/2000 14:55:00*2.50910*2.50910*2.50910*2.50910
06/04/2000 15:20:00*2.50940*2.50940*2.50940*2.50940
06/04/2000 16:00:00*2.51600*2.51710*2.51710*2.51600
06/04/2000 16:05:00*2.51030*2.51060*2.51060*2.51030
06/04/2000 16:10:00*2.51650*2.51030*2.51700*2.51030
06/04/2000 16:15:00*2.51700*2.51100*2.51700*2.51100
06/04/2000 16:20:00*2.51460*2.51000*2.51460*2.51000
06/04/2000 16:25:00*2.51410*2.51320*2.51410*2.51030
06/04/2000 16:30:00*2.51180*2.50780*2.51230*2.50780
06/04/2000 16:35:00*2.51260*2.51060*2.51310*2.50730
06/04/2000 16:40:00*2.51380*2.51140*2.51380*2.51140
06/04/2000 16:45:00*2.51210*2.51080*2.51240*2.51050
06/04/2000 16:50:00*2.51000*2.51140*2.51140*2.51000
06/04/2000 16:55:00*2.51130*2.51180*2.51220*2.50960
06/04/2000 17:00:00*2.51220*2.51190*2.51220*2.51070
