06/02/2000 17:05:00*2.51100*2.50860*2.51160*2.50860
06/02/2000 17:10:00*2.50860*2.51110*2.51240*2.50860
06/02/2000 17:15:00*2.51140*2.50770*2.51290*2.50770
06/02/2000 17:20:00*2.50760*2.50690*2.51110*2.50550
06/02/2000 17:25:00*2.50610*2.50820*2.50820*2.50600
06/02/2000 17:30:00*2.50810*2.50750*2.50890*2.50750
06/02/2000 17:35:00*2.50740*2.50740*2.50740*2.50740
06/02/2000 17:45:00*2.50890*2.50870*2.50890*2.50870
06/02/2000 17:50:00*2.50040*2.50040*2.50040*2.50040
