06/01/2000 17:05:00*2.52130*2.52130*2.52130*2.52090
06/01/2000 17:10:00*2.52060*2.52100*2.52150*2.52030
06/01/2000 17:15:00*2.52130*2.52190*2.52230*2.52130
06/01/2000 17:20:00*2.52200*2.52050*2.52200*2.52050
06/01/2000 17:25:00*2.51960*2.52000*2.52050*2.51930
06/01/2000 17:30:00*2.52000*2.52050*2.52060*2.52000
06/01/2000 17:35:00*2.52040*2.52050*2.52060*2.52040
06/01/2000 17:40:00*2.52040*2.52090*2.52090*2.52040
06/01/2000 17:45:00*2.51670*2.51670*2.51670*2.51670
06/01/2000 17:50:00*2.52060*2.52110*2.52110*2.52060
06/01/2000 17:55:00*2.52110*2.52010*2.52110*2.52010
06/01/2000 18:05:00*2.52040*2.52040*2.52040*2.52040
06/01/2000 18:10:00*2.52050*2.52010*2.52060*2.52010
06/01/2000 18:15:00*2.51990*2.52020*2.52030*2.51990
06/01/2000 18:20:00*2.52040*2.52010*2.52040*2.51960
06/01/2000 18:25:00*2.52020*2.51940*2.52020*2.51940
06/01/2000 18:30:00*2.51950*2.52000*2.52000*2.51950
06/01/2000 18:35:00*2.52010*2.51990*2.52020*2.51990
06/01/2000 18:40:00*2.52000*2.52000*2.52000*2.52000
06/01/2000 18:45:00*2.51950*2.51980*2.51980*2.51940
06/01/2000 18:50:00*2.51970*2.51940*2.51970*2.51910
06/01/2000 18:55:00*2.51940*2.51940*2.51960*2.51940
06/01/2000 19:00:00*2.51940*2.51910*2.51940*2.51910
06/01/2000 19:05:00*2.51940*2.51920*2.51940*2.51920
06/01/2000 19:10:00*2.51940*2.52030*2.52030*2.51830
06/01/2000 19:15:00*2.51710*2.52100*2.52120*2.51710
06/01/2000 19:20:00*2.52110*2.52110*2.52110*2.51920
06/01/2000 19:25:00*2.52040*2.52050*2.52050*2.51990
06/01/2000 19:30:00*2.52060*2.52090*2.52090*2.52020
06/01/2000 19:35:00*2.52130*2.52060*2.52130*2.52060
06/01/2000 19:40:00*2.52080*2.52140*2.52140*2.52030
06/01/2000 19:45:00*2.52000*2.52010*2.52020*2.51980
06/01/2000 19:50:00*2.52050*2.52080*2.52090*2.52020
06/01/2000 19:55:00*2.52100*2.52050*2.52110*2.52050
06/01/2000 20:00:00*2.52040*2.52030*2.52040*2.52020
06/01/2000 20:05:00*2.51940*2.51910*2.52000*2.51910
06/01/2000 20:10:00*2.51990*2.52010*2.52050*2.51990
06/01/2000 20:15:00*2.52040*2.52050*2.52050*2.52040
06/01/2000 20:20:00*2.52000*2.52010*2.52040*2.51990
06/01/2000 20:25:00*2.51970*2.52010*2.52110*2.51970
06/01/2000 20:30:00*2.51980*2.51920*2.52130*2.51920
06/01/2000 20:35:00*2.51980*2.51850*2.52010*2.51830
06/01/2000 20:40:00*2.51850*2.51960*2.52080*2.51850
06/01/2000 20:45:00*2.51910*2.52010*2.52010*2.51910
06/01/2000 20:50:00*2.52110*2.52020*2.52110*2.51990
06/01/2000 20:55:00*2.51990*2.52090*2.52090*2.51940
06/01/2000 21:00:00*2.52100*2.52070*2.52310*2.52070
06/01/2000 21:05:00*2.52130*2.52100*2.52150*2.52070
06/01/2000 21:10:00*2.52100*2.52120*2.52170*2.52090
06/01/2000 21:15:00*2.52090*2.52110*2.52160*2.52040
06/01/2000 21:20:00*2.52110*2.52110*2.52140*2.52050
06/01/2000 21:25:00*2.52080*2.52040*2.52080*2.52020
06/01/2000 21:30:00*2.52080*2.52090*2.52100*2.52050
06/01/2000 21:35:00*2.52070*2.52110*2.52110*2.52060
06/01/2000 21:40:00*2.52130*2.52110*2.52130*2.52080
06/01/2000 21:45:00*2.52250*2.52170*2.52250*2.52170
06/01/2000 21:50:00*2.52250*2.52250*2.52440*2.52250
06/01/2000 21:55:00*2.52390*2.52350*2.52390*2.52320
06/01/2000 22:00:00*2.52430*2.52320*2.52430*2.52320
06/01/2000 22:05:00*2.52350*2.52200*2.52350*2.52200
06/01/2000 22:10:00*2.52320*2.52320*2.52320*2.52230
06/01/2000 22:15:00*2.52280*2.52380*2.52380*2.52280
06/01/2000 22:20:00*2.52330*2.52300*2.52390*2.52250
06/01/2000 22:25:00*2.52380*2.52420*2.52420*2.52320
06/01/2000 22:30:00*2.52420*2.52490*2.52490*2.52350
06/01/2000 22:35:00*2.52460*2.52400*2.52460*2.52280
06/01/2000 22:40:00*2.52490*2.52360*2.52490*2.52180
06/01/2000 22:45:00*2.52330*2.52300*2.52360*2.52300
06/01/2000 22:50:00*2.52320*2.52320*2.52390*2.52310
06/01/2000 22:55:00*2.52280*2.52370*2.52370*2.52280
06/01/2000 23:00:00*2.52370*2.52360*2.52370*2.52330
06/01/2000 23:05:00*2.52360*2.52350*2.52400*2.52310
06/01/2000 23:10:00*2.52330*2.52340*2.52470*2.52330
06/01/2000 23:15:00*2.52410*2.52310*2.52440*2.52310
06/01/2000 23:20:00*2.52390*2.52270*2.52420*2.52010
06/01/2000 23:25:00*2.52340*2.52270*2.52400*2.52000
06/01/2000 23:30:00*2.52360*2.52240*2.52420*2.52210
06/01/2000 23:35:00*2.52360*2.52420*2.52470*2.52190
06/01/2000 23:40:00*2.52390*2.52280*2.52530*2.52160
06/01/2000 23:45:00*2.52250*2.52300*2.52480*2.52250
06/01/2000 23:50:00*2.52280*2.52190*2.52350*2.52190
06/01/2000 23:55:00*2.52270*2.52370*2.52370*2.52090
06/02/2000 00:00:00*2.52180*2.52140*2.52310*2.52140
06/02/2000 00:05:00*2.52300*2.52090*2.52310*2.52090
06/02/2000 00:10:00*2.52230*2.52200*2.52260*2.52130
06/02/2000 00:15:00*2.52190*2.52170*2.52260*2.52080
06/02/2000 00:20:00*2.52170*2.52170*2.52260*2.52070
06/02/2000 00:25:00*2.52160*2.52260*2.52340*2.52080
06/02/2000 00:30:00*2.52230*2.52260*2.52280*2.52060
06/02/2000 00:35:00*2.52240*2.52080*2.52280*2.52050
06/02/2000 00:40:00*2.52200*2.52180*2.52240*2.52060
06/02/2000 00:45:00*2.52130*2.52180*2.52220*2.52120
06/02/2000 00:50:00*2.52220*2.52170*2.52280*2.52120
06/02/2000 00:55:00*2.52150*2.52110*2.52260*2.52110
06/02/2000 01:00:00*2.52030*2.52180*2.52260*2.52030
06/02/2000 01:05:00*2.52200*2.52170*2.52300*2.52140
06/02/2000 01:10:00*2.52360*2.52110*2.52360*2.52110
06/02/2000 01:15:00*2.52320*2.52260*2.52320*2.52140
06/02/2000 01:20:00*2.52150*2.52250*2.52280*2.52080
06/02/2000 01:25:00*2.52120*2.52060*2.52180*2.52050
06/02/2000 01:30:00*2.52210*2.52080*2.52250*2.52020
06/02/2000 01:35:00*2.52020*2.52070*2.52350*2.51880
06/02/2000 01:40:00*2.52060*2.52130*2.52320*2.52060
06/02/2000 01:45:00*2.52150*2.52300*2.52370*2.52050
06/02/2000 01:50:00*2.52330*2.52350*2.52420*2.52210
06/02/2000 01:55:00*2.52280*2.52400*2.52420*2.52200
06/02/2000 02:00:00*2.52360*2.52420*2.52500*2.52230
06/02/2000 02:05:00*2.52390*2.52360*2.52470*2.52320
06/02/2000 02:10:00*2.52330*2.52210*2.52410*2.52050
06/02/2000 02:15:00*2.52160*2.51500*2.52300*2.51500
06/02/2000 02:20:00*2.51370*2.51430*2.51950*2.51370
06/02/2000 02:25:00*2.51720*2.51770*2.51790*2.51480
06/02/2000 02:30:00*2.51610*2.51350*2.51920*2.51170
06/02/2000 02:35:00*2.51200*2.51310*2.51610*2.51090
06/02/2000 02:40:00*2.51400*2.51260*2.51450*2.51150
06/02/2000 02:45:00*2.51270*2.51520*2.51660*2.51260
06/02/2000 02:50:00*2.51580*2.51390*2.51720*2.51210
06/02/2000 02:55:00*2.51360*2.51710*2.51800*2.51290
06/02/2000 03:00:00*2.51740*2.51510*2.51760*2.51490
06/02/2000 03:05:00*2.51540*2.51480*2.51790*2.51420
06/02/2000 03:10:00*2.51550*2.51710*2.51830*2.51480
06/02/2000 03:15:00*2.51680*2.51940*2.51940*2.51530
06/02/2000 03:20:00*2.51520*2.51770*2.51960*2.51420
06/02/2000 03:25:00*2.51850*2.51700*2.51850*2.51570
06/02/2000 03:30:00*2.51700*2.51800*2.51800*2.51500
06/02/2000 03:35:00*2.51650*2.51590*2.51710*2.51360
06/02/2000 03:40:00*2.51450*2.51570*2.51700*2.51430
06/02/2000 03:45:00*2.51610*2.51360*2.51720*2.51360
06/02/2000 03:50:00*2.51410*2.51440*2.51770*2.51380
06/02/2000 03:55:00*2.51420*2.51460*2.51730*2.51190
06/02/2000 04:00:00*2.51780*2.51720*2.52000*2.51340
06/02/2000 04:05:00*2.51660*2.51650*2.52050*2.51510
06/02/2000 04:10:00*2.51620*2.51680*2.51760*2.51380
06/02/2000 04:15:00*2.51640*2.51720*2.51800*2.51530
06/02/2000 04:20:00*2.51680*2.51480*2.51840*2.51420
06/02/2000 04:25:00*2.51770*2.51910*2.51950*2.51450
06/02/2000 04:30:00*2.51920*2.51640*2.51940*2.51640
06/02/2000 04:35:00*2.51930*2.51810*2.51930*2.51680
06/02/2000 04:40:00*2.51870*2.51840*2.51890*2.51760
06/02/2000 04:45:00*2.51710*2.51790*2.51940*2.51710
06/02/2000 04:50:00*2.51800*2.51830*2.51900*2.51650
06/02/2000 04:55:00*2.51840*2.51750*2.51880*2.51730
06/02/2000 05:00:00*2.51750*2.51780*2.51870*2.51720
06/02/2000 05:05:00*2.51820*2.51620*2.51840*2.51610
06/02/2000 05:10:00*2.51560*2.51770*2.51770*2.51540
06/02/2000 05:15:00*2.51670*2.51670*2.51790*2.51650
06/02/2000 05:20:00*2.51720*2.51680*2.51800*2.51650
06/02/2000 05:25:00*2.51680*2.51630*2.51750*2.51520
06/02/2000 05:30:00*2.51630*2.51670*2.51750*2.51480
06/02/2000 05:35:00*2.51720*2.51740*2.51810*2.51680
06/02/2000 05:40:00*2.51740*2.51600*2.51850*2.51510
06/02/2000 05:45:00*2.51660*2.51680*2.51830*2.51590
06/02/2000 05:50:00*2.51850*2.51750*2.51850*2.51520
06/02/2000 05:55:00*2.51610*2.51590*2.51830*2.51500
06/02/2000 06:00:00*2.51480*2.51550*2.51770*2.51440
06/02/2000 06:05:00*2.51530*2.51570*2.51670*2.51270
06/02/2000 06:10:00*2.51510*2.51580*2.51700*2.51250
06/02/2000 06:15:00*2.51630*2.51710*2.51720*2.51180
06/02/2000 06:20:00*2.51650*2.51690*2.51730*2.51180
06/02/2000 06:25:00*2.51530*2.51570*2.51720*2.51450
06/02/2000 06:30:00*2.51630*2.51540*2.51640*2.51420
06/02/2000 06:35:00*2.51600*2.51500*2.51630*2.51380
06/02/2000 06:40:00*2.51470*2.51520*2.51620*2.51380
06/02/2000 06:45:00*2.51650*2.51600*2.51750*2.51420
06/02/2000 06:50:00*2.51620*2.51640*2.51710*2.51370
06/02/2000 06:55:00*2.51660*2.51610*2.51780*2.51250
06/02/2000 07:00:00*2.51610*2.51520*2.51650*2.51180
06/02/2000 07:05:00*2.51560*2.51800*2.51880*2.51250
06/02/2000 07:10:00*2.51800*2.51830*2.51880*2.51600
06/02/2000 07:15:00*2.51890*2.51680*2.52040*2.51640
06/02/2000 07:20:00*2.51980*2.51680*2.52010*2.51590
06/02/2000 07:25:00*2.51710*2.51720*2.51900*2.51600
06/02/2000 07:30:00*2.51620*2.51830*2.52050*2.51620
06/02/2000 07:35:00*2.51820*2.51950*2.52070*2.51770
06/02/2000 07:40:00*2.51880*2.51860*2.51990*2.51720
06/02/2000 07:45:00*2.51890*2.51870*2.51930*2.51680
06/02/2000 07:50:00*2.51890*2.51840*2.51910*2.51760
06/02/2000 07:55:00*2.51810*2.51820*2.51900*2.51720
06/02/2000 08:00:00*2.51830*2.51770*2.51960*2.51730
06/02/2000 08:05:00*2.51820*2.51600*2.51890*2.51600
06/02/2000 08:10:00*2.51810*2.51720*2.51810*2.51540
06/02/2000 08:15:00*2.51720*2.51680*2.51850*2.51510
06/02/2000 08:20:00*2.51640*2.51740*2.51800*2.51510
06/02/2000 08:25:00*2.51760*2.51800*2.51830*2.51630
06/02/2000 08:30:00*2.51740*2.51710*2.51980*2.51710
06/02/2000 08:35:00*2.51770*2.51890*2.52200*2.51450
06/02/2000 08:40:00*2.51740*2.51120*2.51960*2.51120
06/02/2000 08:45:00*2.51110*2.51470*2.51630*2.50800
06/02/2000 08:50:00*2.51440*2.51540*2.51540*2.51030
06/02/2000 08:55:00*2.51210*2.51210*2.51320*2.51090
06/02/2000 09:00:00*2.50860*2.51480*2.51550*2.50860
06/02/2000 09:05:00*2.51570*2.51430*2.51900*2.51360
06/02/2000 09:10:00*2.51500*2.51330*2.51810*2.51230
06/02/2000 09:15:00*2.51360*2.51240*2.51480*2.51150
06/02/2000 09:20:00*2.51260*2.51320*2.51450*2.51140
06/02/2000 09:25:00*2.51340*2.51360*2.51470*2.51240
06/02/2000 09:30:00*2.51400*2.51240*2.51410*2.51240
06/02/2000 09:35:00*2.51430*2.51490*2.51610*2.51300
06/02/2000 09:40:00*2.51520*2.51510*2.51620*2.51510
06/02/2000 09:45:00*2.51610*2.51560*2.51670*2.51390
06/02/2000 09:50:00*2.51590*2.51640*2.51640*2.51310
06/02/2000 09:55:00*2.51100*2.51200*2.51230*2.51090
06/02/2000 10:00:00*2.51070*2.51030*2.51290*2.50920
06/02/2000 10:05:00*2.50920*2.50860*2.51160*2.50860
06/02/2000 10:10:00*2.50780*2.51010*2.51200*2.50780
06/02/2000 10:15:00*2.51010*2.51070*2.51070*2.50900
06/02/2000 10:20:00*2.51360*2.51360*2.51470*2.50930
06/02/2000 10:25:00*2.51380*2.51050*2.51390*2.50830
06/02/2000 10:30:00*2.50810*2.51030*2.51190*2.50760
06/02/2000 10:35:00*2.50850*2.51000*2.51380*2.50680
06/02/2000 10:40:00*2.50930*2.50780*2.50990*2.50780
06/02/2000 10:45:00*2.50750*2.51000*2.51080*2.50750
06/02/2000 10:50:00*2.50950*2.51070*2.51200*2.50950
06/02/2000 10:55:00*2.51180*2.50970*2.51280*2.50970
06/02/2000 11:00:00*2.51120*2.51190*2.51320*2.50760
06/02/2000 11:05:00*2.51240*2.50880*2.51260*2.50880
06/02/2000 11:10:00*2.51120*2.51450*2.51450*2.51120
06/02/2000 11:15:00*2.51420*2.51340*2.51540*2.51290
06/02/2000 11:20:00*2.51270*2.51400*2.51520*2.51130
06/02/2000 11:25:00*2.51310*2.51380*2.51440*2.51290
06/02/2000 11:30:00*2.51350*2.51260*2.51390*2.51010
06/02/2000 11:35:00*2.51400*2.51330*2.51400*2.51150
06/02/2000 11:40:00*2.51370*2.51260*2.51420*2.51040
06/02/2000 11:45:00*2.51370*2.51450*2.51590*2.51320
06/02/2000 11:50:00*2.51540*2.51580*2.51780*2.51460
06/02/2000 11:55:00*2.51500*2.51440*2.51760*2.51280
06/02/2000 12:00:00*2.51480*2.51340*2.51690*2.51340
06/02/2000 12:05:00*2.51520*2.51550*2.51700*2.51220
06/02/2000 12:10:00*2.51290*2.51290*2.51670*2.51190
06/02/2000 12:15:00*2.51470*2.51470*2.51700*2.51420
06/02/2000 12:20:00*2.51510*2.51670*2.51730*2.51480
06/02/2000 12:25:00*2.51640*2.51380*2.51780*2.51340
06/02/2000 12:30:00*2.51410*2.51290*2.51460*2.51140
06/02/2000 12:35:00*2.51160*2.51420*2.51860*2.51160
06/02/2000 12:40:00*2.51480*2.51610*2.51660*2.51220
06/02/2000 12:45:00*2.51480*2.51360*2.51540*2.51000
06/02/2000 12:50:00*2.51120*2.51330*2.51760*2.51120
06/02/2000 12:55:00*2.51400*2.51310*2.51480*2.51240
06/02/2000 13:00:00*2.51330*2.51340*2.51750*2.51150
06/02/2000 13:05:00*2.51360*2.51160*2.51450*2.51040
06/02/2000 13:10:00*2.51580*2.50930*2.51580*2.50890
06/02/2000 13:15:00*2.51430*2.51340*2.51560*2.51270
06/02/2000 13:20:00*2.51350*2.51430*2.51450*2.51170
06/02/2000 13:25:00*2.51440*2.51400*2.51770*2.51210
06/02/2000 13:30:00*2.51310*2.51430*2.51710*2.51310
06/02/2000 13:35:00*2.51380*2.51560*2.51890*2.51300
06/02/2000 13:40:00*2.51500*2.51470*2.51560*2.51400
06/02/2000 13:45:00*2.51500*2.51410*2.51530*2.51390
06/02/2000 13:50:00*2.51380*2.51410*2.51550*2.51310
06/02/2000 13:55:00*2.51310*2.51340*2.51420*2.51290
06/02/2000 14:00:00*2.51330*2.51400*2.51460*2.51310
06/02/2000 14:05:00*2.51290*2.51280*2.51460*2.51230
06/02/2000 14:10:00*2.51190*2.51290*2.51320*2.51170
06/02/2000 14:15:00*2.51180*2.51270*2.51270*2.51150
06/02/2000 14:20:00*2.51340*2.51250*2.51340*2.51060
06/02/2000 14:25:00*2.51250*2.51230*2.51330*2.51100
06/02/2000 14:30:00*2.51240*2.51180*2.51350*2.51050
06/02/2000 14:35:00*2.51140*2.51040*2.51390*2.51030
06/02/2000 14:40:00*2.51110*2.51130*2.51280*2.51060
06/02/2000 14:45:00*2.51310*2.51220*2.51320*2.51100
06/02/2000 14:50:00*2.51280*2.51230*2.51420*2.51140
06/02/2000 14:55:00*2.51260*2.51180*2.51260*2.51140
06/02/2000 15:00:00*2.51310*2.51220*2.51410*2.51160
06/02/2000 15:05:00*2.51280*2.51370*2.51370*2.51150
06/02/2000 15:10:00*2.51070*2.51340*2.51420*2.51070
06/02/2000 15:15:00*2.51300*2.51440*2.51510*2.51180
06/02/2000 15:20:00*2.51360*2.51380*2.51510*2.51240
06/02/2000 15:25:00*2.51470*2.51440*2.51470*2.51370
06/02/2000 15:30:00*2.51350*2.51380*2.51580*2.51030
06/02/2000 15:35:00*2.51610*2.51420*2.51610*2.51420
06/02/2000 15:40:00*2.51350*2.51520*2.51680*2.51350
06/02/2000 15:45:00*2.51630*2.51540*2.51630*2.51390
06/02/2000 15:50:00*2.51420*2.51480*2.51700*2.51380
06/02/2000 15:55:00*2.51730*2.51490*2.51730*2.51470
06/02/2000 16:00:00*2.51780*2.51480*2.51780*2.51480
06/02/2000 16:05:00*2.51410*2.51720*2.51760*2.51410
06/02/2000 16:10:00*2.51490*2.51420*2.51790*2.51410
06/02/2000 16:15:00*2.51350*2.51370*2.51590*2.51180
06/02/2000 16:20:00*2.51520*2.51330*2.51560*2.51330
06/02/2000 16:25:00*2.51390*2.51490*2.51490*2.51390
06/02/2000 16:30:00*2.51330*2.50990*2.51450*2.50990
06/02/2000 16:35:00*2.51370*2.51470*2.51470*2.51160
06/02/2000 16:40:00*2.51470*2.51410*2.51490*2.51410
06/02/2000 16:45:00*2.51450*2.51380*2.51530*2.51190
06/02/2000 16:50:00*2.51380*2.51170*2.51710*2.51170
06/02/2000 16:55:00*2.51180*2.51560*2.51600*2.51020
06/02/2000 17:00:00*2.51030*2.51110*2.51510*2.51010
