05/30/2000 17:05:00*2.52980*2.52830*2.53040*2.52370
05/30/2000 17:10:00*2.52880*2.53160*2.53320*2.52710
05/30/2000 17:15:00*2.52360*2.52570*2.53220*2.52360
05/30/2000 17:20:00*2.52710*2.52850*2.52980*2.52510
05/30/2000 17:25:00*2.52470*2.52530*2.52890*2.52420
05/30/2000 17:30:00*2.52910*2.53030*2.53090*2.52520
05/30/2000 17:35:00*2.52870*2.52900*2.52940*2.52670
05/30/2000 17:40:00*2.52870*2.52820*2.52950*2.52590
05/30/2000 17:45:00*2.52790*2.52880*2.53220*2.52630
05/30/2000 17:50:00*2.52900*2.53330*2.53330*2.52520
05/30/2000 17:55:00*2.52990*2.52420*2.53270*2.52410
05/30/2000 18:05:00*2.52630*2.53030*2.53040*2.52530
05/30/2000 18:10:00*2.53040*2.53030*2.53100*2.52240
05/30/2000 18:15:00*2.52960*2.53000*2.53290*2.52180
05/30/2000 18:20:00*2.52900*2.52470*2.52970*2.52240
05/30/2000 18:25:00*2.52960*2.52900*2.52960*2.52900
05/30/2000 18:30:00*2.52570*2.52400*2.52880*2.52200
05/30/2000 18:35:00*2.52900*2.52810*2.52900*2.52310
05/30/2000 18:40:00*2.52320*2.52330*2.52820*2.52290
05/30/2000 18:45:00*2.52840*2.52330*2.52840*2.52210
05/30/2000 18:50:00*2.52380*2.52740*2.52770*2.52220
05/30/2000 18:55:00*2.52380*2.52740*2.52860*2.52210
05/30/2000 19:00:00*2.52620*2.52480*2.52890*2.52350
05/30/2000 19:05:00*2.52790*2.52770*2.52950*2.52380
05/30/2000 19:10:00*2.52900*2.52770*2.52900*2.52330
05/30/2000 19:15:00*2.52770*2.52740*2.52860*2.52380
05/30/2000 19:20:00*2.52730*2.52720*2.52810*2.52380
05/30/2000 19:25:00*2.52860*2.52830*2.52880*2.52450
05/30/2000 19:30:00*2.52770*2.52430*2.53070*2.52340
05/30/2000 19:35:00*2.52360*2.52590*2.53040*2.52260
05/30/2000 19:40:00*2.52490*2.52910*2.52910*2.52250
05/30/2000 19:45:00*2.52280*2.52350*2.52940*2.52240
05/30/2000 19:50:00*2.53020*2.52740*2.53020*2.52340
05/30/2000 19:55:00*2.52480*2.52820*2.53190*2.52310
05/30/2000 20:00:00*2.52760*2.52530*2.53020*2.52530
05/30/2000 20:05:00*2.52900*2.52690*2.52900*2.52450
05/30/2000 20:10:00*2.52750*2.52560*2.52800*2.52190
05/30/2000 20:15:00*2.52470*2.52570*2.52830*2.52470
05/30/2000 20:20:00*2.52650*2.52590*2.53010*2.52520
05/30/2000 20:25:00*2.52610*2.52530*2.52760*2.52460
05/30/2000 20:30:00*2.52490*2.52420*2.52680*2.52380
05/30/2000 20:35:00*2.52530*2.52530*2.52640*2.52360
05/30/2000 20:40:00*2.52420*2.52440*2.52540*2.52300
05/30/2000 20:45:00*2.52490*2.52460*2.52490*2.52320
05/30/2000 20:50:00*2.52370*2.52450*2.52490*2.52370
05/30/2000 20:55:00*2.52470*2.52370*2.52500*2.52330
05/30/2000 21:00:00*2.52270*2.52690*2.52700*2.52270
05/30/2000 21:05:00*2.52420*2.52450*2.52700*2.52360
05/30/2000 21:10:00*2.52460*2.52700*2.52830*2.52300
05/30/2000 21:15:00*2.52390*2.52700*2.52740*2.52330
05/30/2000 21:20:00*2.52390*2.52450*2.52720*2.52270
05/30/2000 21:25:00*2.52420*2.52350*2.52740*2.52180
05/30/2000 21:30:00*2.52420*2.52370*2.52720*2.52220
05/30/2000 21:35:00*2.52380*2.52330*2.52740*2.52250
05/30/2000 21:40:00*2.52460*2.52100*2.52720*2.52100
05/30/2000 21:45:00*2.52110*2.52350*2.52450*2.52100
05/30/2000 21:50:00*2.52330*2.52310*2.52380*2.52090
05/30/2000 21:55:00*2.52360*2.52450*2.52530*2.52110
05/30/2000 22:00:00*2.52460*2.52480*2.52700*2.52260
05/30/2000 22:05:00*2.52580*2.52660*2.52700*2.52540
05/30/2000 22:10:00*2.52610*2.52760*2.52760*2.52540
05/30/2000 22:15:00*2.52740*2.52590*2.52790*2.52540
05/30/2000 22:20:00*2.52570*2.52610*2.52780*2.52470
05/30/2000 22:25:00*2.52710*2.52640*2.52720*2.52550
05/30/2000 22:30:00*2.52670*2.52600*2.52760*2.52480
05/30/2000 22:35:00*2.52700*2.52870*2.52880*2.52550
05/30/2000 22:40:00*2.52690*2.52830*2.52850*2.52620
05/30/2000 22:45:00*2.52760*2.52750*2.52850*2.52660
05/30/2000 22:50:00*2.52860*2.52610*2.52860*2.52600
05/30/2000 22:55:00*2.52580*2.52560*2.52730*2.52550
05/30/2000 23:00:00*2.52600*2.52740*2.52740*2.52580
05/30/2000 23:05:00*2.52630*2.52590*2.52750*2.52570
05/30/2000 23:10:00*2.52790*2.52610*2.52790*2.52570
05/30/2000 23:15:00*2.52600*2.52590*2.52770*2.52540
05/30/2000 23:20:00*2.52650*2.52770*2.52770*2.52580
05/30/2000 23:25:00*2.52650*2.52600*2.52750*2.52600
05/30/2000 23:30:00*2.52570*2.52590*2.52660*2.52540
05/30/2000 23:35:00*2.52640*2.52530*2.52710*2.52490
05/30/2000 23:40:00*2.52580*2.52490*2.52730*2.52480
05/30/2000 23:45:00*2.52670*2.52560*2.52710*2.52500
05/30/2000 23:50:00*2.52570*2.52620*2.52710*2.52510
05/30/2000 23:55:00*2.52590*2.52600*2.52670*2.52580
05/31/2000 00:00:00*2.52650*2.52600*2.52650*2.52580
05/31/2000 00:05:00*2.52590*2.52630*2.52720*2.52590
05/31/2000 00:10:00*2.52620*2.52620*2.52750*2.52490
05/31/2000 00:15:00*2.52610*2.52580*2.52710*2.52580
05/31/2000 00:20:00*2.52580*2.52570*2.52700*2.52550
05/31/2000 00:25:00*2.52620*2.52580*2.52760*2.52550
05/31/2000 00:30:00*2.52600*2.52540*2.52640*2.52520
05/31/2000 00:35:00*2.52540*2.52640*2.52680*2.52530
05/31/2000 00:40:00*2.52580*2.52650*2.52690*2.52560
05/31/2000 00:45:00*2.52590*2.52640*2.52720*2.52480
05/31/2000 00:50:00*2.52590*2.52690*2.52690*2.52510
05/31/2000 00:55:00*2.52660*2.52540*2.52710*2.52520
05/31/2000 01:00:00*2.52550*2.52550*2.52800*2.52550
05/31/2000 01:05:00*2.52580*2.52800*2.52800*2.52550
05/31/2000 01:10:00*2.52720*2.52660*2.52830*2.52560
05/31/2000 01:15:00*2.52670*2.52520*2.52840*2.52500
05/31/2000 01:20:00*2.52510*2.52510*2.52820*2.52490
05/31/2000 01:25:00*2.52660*2.52740*2.52780*2.52450
05/31/2000 01:30:00*2.52560*2.52710*2.52770*2.52560
05/31/2000 01:35:00*2.52650*2.52720*2.52760*2.52470
05/31/2000 01:40:00*2.52780*2.52630*2.52800*2.52600
05/31/2000 01:45:00*2.52850*2.52880*2.53040*2.52600
05/31/2000 01:50:00*2.52930*2.52840*2.53000*2.52470
05/31/2000 01:55:00*2.52870*2.52810*2.53000*2.52430
05/31/2000 02:00:00*2.52380*2.52740*2.52880*2.52370
05/31/2000 02:05:00*2.52700*2.52860*2.53060*2.52370
05/31/2000 02:10:00*2.52880*2.52900*2.52970*2.52350
05/31/2000 02:15:00*2.53000*2.53190*2.53270*2.52850
05/31/2000 02:20:00*2.53190*2.53200*2.53350*2.52960
05/31/2000 02:25:00*2.53170*2.52940*2.53360*2.52860
05/31/2000 02:30:00*2.52950*2.53050*2.53220*2.52900
05/31/2000 02:35:00*2.53220*2.52870*2.53220*2.52710
05/31/2000 02:40:00*2.52950*2.52810*2.52950*2.52750
05/31/2000 02:45:00*2.52840*2.52520*2.52910*2.52520
05/31/2000 02:50:00*2.52580*2.52730*2.53000*2.52580
05/31/2000 02:55:00*2.52810*2.52610*2.52970*2.52540
05/31/2000 03:00:00*2.52780*2.52670*2.52920*2.52540
05/31/2000 03:05:00*2.52620*2.52630*2.52770*2.52500
05/31/2000 03:10:00*2.52550*2.52630*2.53100*2.52430
05/31/2000 03:15:00*2.53030*2.52930*2.53100*2.52600
05/31/2000 03:20:00*2.52630*2.52750*2.52960*2.52610
05/31/2000 03:25:00*2.52690*2.52800*2.52830*2.52640
05/31/2000 03:30:00*2.52790*2.52860*2.52910*2.52600
05/31/2000 03:35:00*2.52670*2.53080*2.53280*2.52610
05/31/2000 03:40:00*2.53050*2.52960*2.53260*2.52860
05/31/2000 03:45:00*2.52980*2.53060*2.53210*2.52830
05/31/2000 03:50:00*2.53030*2.52920*2.53120*2.52880
05/31/2000 03:55:00*2.53070*2.52830*2.53070*2.52790
05/31/2000 04:00:00*2.52820*2.53080*2.53090*2.52820
05/31/2000 04:05:00*2.52820*2.52440*2.53110*2.52410
05/31/2000 04:10:00*2.52390*2.52310*2.53190*2.52200
05/31/2000 04:15:00*2.52210*2.52230*2.52410*2.52100
05/31/2000 04:20:00*2.52240*2.52500*2.52530*2.52050
05/31/2000 04:25:00*2.52440*2.52270*2.52570*2.52260
05/31/2000 04:30:00*2.52370*2.52070*2.52390*2.52010
05/31/2000 04:35:00*2.52160*2.52160*2.52460*2.52090
05/31/2000 04:40:00*2.52230*2.52540*2.52670*2.52180
05/31/2000 04:45:00*2.52410*2.52490*2.52580*2.52240
05/31/2000 04:50:00*2.52450*2.52570*2.52660*2.52400
05/31/2000 04:55:00*2.52420*2.52290*2.52600*2.52200
05/31/2000 05:00:00*2.52210*2.52300*2.52440*2.52180
05/31/2000 05:05:00*2.52300*2.52300*2.52390*2.52240
05/31/2000 05:10:00*2.52300*2.52250*2.52500*2.52210
05/31/2000 05:15:00*2.52200*2.52360*2.52380*2.52190
05/31/2000 05:20:00*2.52350*2.52380*2.52440*2.52200
05/31/2000 05:25:00*2.52270*2.52350*2.52380*2.52240
05/31/2000 05:30:00*2.52360*2.52160*2.52440*2.52120
05/31/2000 05:35:00*2.52180*2.51820*2.52450*2.51810
05/31/2000 05:40:00*2.51800*2.51900*2.51910*2.51750
05/31/2000 05:45:00*2.51720*2.51900*2.52020*2.51590
05/31/2000 05:50:00*2.51910*2.52110*2.52180*2.51670
05/31/2000 05:55:00*2.52140*2.52170*2.52350*2.52080
05/31/2000 06:00:00*2.52150*2.52180*2.52310*2.51930
05/31/2000 06:05:00*2.52240*2.52090*2.52260*2.51910
05/31/2000 06:10:00*2.52090*2.52140*2.52240*2.52050
05/31/2000 06:15:00*2.52110*2.52150*2.52330*2.52110
05/31/2000 06:20:00*2.51940*2.52250*2.52420*2.51850
05/31/2000 06:25:00*2.52180*2.52340*2.52400*2.52160
05/31/2000 06:30:00*2.52230*2.52310*2.52440*2.52080
05/31/2000 06:35:00*2.52380*2.52250*2.52380*2.52130
05/31/2000 06:40:00*2.52290*2.52260*2.52610*2.52140
05/31/2000 06:45:00*2.52300*2.52230*2.52350*2.52070
05/31/2000 06:50:00*2.52240*2.52320*2.52420*2.52210
05/31/2000 06:55:00*2.52380*2.52260*2.52430*2.52200
05/31/2000 07:00:00*2.52230*2.52320*2.52390*2.52170
05/31/2000 07:05:00*2.52340*2.52380*2.52580*2.52340
05/31/2000 07:10:00*2.52400*2.52280*2.52730*2.52280
05/31/2000 07:15:00*2.52310*2.52310*2.52420*2.52260
05/31/2000 07:20:00*2.52390*2.52280*2.52400*2.52200
05/31/2000 07:25:00*2.52310*2.52410*2.52850*2.52220
05/31/2000 07:30:00*2.52880*2.52780*2.52880*2.52290
05/31/2000 07:35:00*2.52650*2.52760*2.52770*2.52620
05/31/2000 07:40:00*2.52660*2.52660*2.52730*2.52550
05/31/2000 07:45:00*2.52650*2.52600*2.52650*2.52560
05/31/2000 07:50:00*2.52600*2.52580*2.52650*2.52530
05/31/2000 07:55:00*2.52590*2.52610*2.52800*2.52410
05/31/2000 08:00:00*2.52620*2.52610*2.52730*2.52440
05/31/2000 08:05:00*2.52670*2.52660*2.52790*2.52420
05/31/2000 08:10:00*2.52660*2.52440*2.52710*2.52400
05/31/2000 08:15:00*2.52650*2.52410*2.52650*2.52380
05/31/2000 08:20:00*2.52590*2.52500*2.52640*2.52350
05/31/2000 08:25:00*2.52890*2.52750*2.52890*2.52340
05/31/2000 08:30:00*2.52620*2.52670*2.52820*2.52560
05/31/2000 08:35:00*2.52650*2.52600*2.52750*2.52520
05/31/2000 08:40:00*2.52610*2.52790*2.52790*2.52510
05/31/2000 08:45:00*2.52980*2.52620*2.52980*2.52560
05/31/2000 08:50:00*2.52640*2.52650*2.52760*2.52530
05/31/2000 08:55:00*2.52640*2.52740*2.52940*2.52590
05/31/2000 09:00:00*2.52660*2.52690*2.52920*2.52610
05/31/2000 09:05:00*2.52600*2.52650*2.52750*2.52560
05/31/2000 09:10:00*2.52680*2.52610*2.52750*2.52600
05/31/2000 09:15:00*2.52650*2.52620*2.52780*2.52580
05/31/2000 09:20:00*2.52610*2.52720*2.52750*2.52480
05/31/2000 09:25:00*2.52710*2.52760*2.53090*2.52670
05/31/2000 09:30:00*2.52750*2.52690*2.52780*2.52650
05/31/2000 09:35:00*2.52700*2.52770*2.53260*2.52700
05/31/2000 09:40:00*2.52780*2.52610*2.52830*2.52600
05/31/2000 09:45:00*2.52600*2.52610*2.52740*2.52580
05/31/2000 09:50:00*2.52530*2.52670*2.52730*2.52530
05/31/2000 09:55:00*2.52630*2.52430*2.52970*2.52430
05/31/2000 10:00:00*2.52490*2.52350*2.52620*2.52350
05/31/2000 10:05:00*2.52360*2.52370*2.52540*2.52290
05/31/2000 10:10:00*2.52330*2.52320*2.52330*2.52230
05/31/2000 10:15:00*2.52420*2.52500*2.52500*2.52220
05/31/2000 10:20:00*2.52620*2.52650*2.52780*2.52530
05/31/2000 10:25:00*2.52930*2.53060*2.53130*2.52770
05/31/2000 10:30:00*2.53130*2.53010*2.53130*2.53010
05/31/2000 10:35:00*2.53060*2.52870*2.53060*2.52850
05/31/2000 10:40:00*2.52910*2.52940*2.53020*2.52810
05/31/2000 10:45:00*2.52970*2.52790*2.52970*2.52770
05/31/2000 10:50:00*2.52740*2.52940*2.53020*2.52740
05/31/2000 10:55:00*2.52950*2.53040*2.53040*2.52950
05/31/2000 11:00:00*2.53070*2.53420*2.53420*2.52840
05/31/2000 11:05:00*2.53360*2.53100*2.53560*2.53100
05/31/2000 11:10:00*2.52990*2.52350*2.53360*2.52190
05/31/2000 11:15:00*2.52140*2.52760*2.52790*2.52140
05/31/2000 11:20:00*2.52710*2.52900*2.52900*2.52590
05/31/2000 11:25:00*2.52650*2.52870*2.52930*2.52500
05/31/2000 11:30:00*2.52780*2.52640*2.52870*2.52510
05/31/2000 11:35:00*2.52620*2.52650*2.52770*2.52300
05/31/2000 11:40:00*2.52600*2.52680*2.52840*2.52520
05/31/2000 11:45:00*2.53300*2.52580*2.53300*2.52360
05/31/2000 11:50:00*2.52550*2.52660*2.52670*2.52510
05/31/2000 11:55:00*2.52670*2.52780*2.52780*2.52300
05/31/2000 12:00:00*2.52740*2.52510*2.52760*2.52470
05/31/2000 12:05:00*2.52490*2.52240*2.52680*2.52210
05/31/2000 12:10:00*2.52220*2.52270*2.53160*2.52040
05/31/2000 12:15:00*2.52080*2.52080*2.52290*2.51930
05/31/2000 12:20:00*2.52010*2.52120*2.52970*2.51760
05/31/2000 12:25:00*2.52060*2.51990*2.52200*2.51970
05/31/2000 12:30:00*2.52070*2.52020*2.52230*2.51930
05/31/2000 12:35:00*2.52080*2.51830*2.52120*2.51690
05/31/2000 12:40:00*2.51920*2.51640*2.51960*2.51640
05/31/2000 12:45:00*2.51910*2.52070*2.52070*2.51780
05/31/2000 12:50:00*2.52120*2.51890*2.52120*2.51800
05/31/2000 12:55:00*2.51950*2.51990*2.52070*2.51880
05/31/2000 13:00:00*2.52030*2.52090*2.52160*2.51880
05/31/2000 13:05:00*2.52070*2.52070*2.52100*2.51940
05/31/2000 13:10:00*2.52030*2.51910*2.52070*2.51850
05/31/2000 13:15:00*2.51920*2.51920*2.51980*2.51520
05/31/2000 13:20:00*2.51650*2.51490*2.51940*2.51490
05/31/2000 13:25:00*2.51570*2.51790*2.51950*2.51570
05/31/2000 13:30:00*2.51880*2.51970*2.52000*2.51750
05/31/2000 13:35:00*2.52040*2.52070*2.52130*2.51770
05/31/2000 13:40:00*2.51990*2.51950*2.52050*2.51910
05/31/2000 13:45:00*2.51890*2.52020*2.52150*2.51890
05/31/2000 13:50:00*2.51980*2.51950*2.52000*2.51910
05/31/2000 13:55:00*2.51900*2.51990*2.51990*2.51820
05/31/2000 14:00:00*2.52000*2.52130*2.52220*2.51720
05/31/2000 14:05:00*2.52170*2.51850*2.52180*2.51830
05/31/2000 14:10:00*2.52050*2.52090*2.52200*2.52000
05/31/2000 14:15:00*2.52020*2.52140*2.52140*2.52020
05/31/2000 14:20:00*2.51980*2.52050*2.52280*2.51940
05/31/2000 14:25:00*2.52040*2.52150*2.52160*2.51740
05/31/2000 14:30:00*2.52060*2.52040*2.52240*2.51940
05/31/2000 14:35:00*2.52080*2.52080*2.52200*2.52040
05/31/2000 14:40:00*2.52040*2.52100*2.52200*2.51820
05/31/2000 14:45:00*2.51740*2.51910*2.52210*2.51740
05/31/2000 14:50:00*2.51950*2.51990*2.52060*2.51600
05/31/2000 14:55:00*2.51950*2.51960*2.52050*2.51590
05/31/2000 15:00:00*2.52020*2.52170*2.52190*2.51840
05/31/2000 15:05:00*2.52110*2.51970*2.52110*2.51910
05/31/2000 15:10:00*2.52020*2.52090*2.52090*2.52010
05/31/2000 15:15:00*2.51920*2.52050*2.52050*2.51830
05/31/2000 15:20:00*2.52080*2.52070*2.52140*2.51970
05/31/2000 15:25:00*2.52070*2.52230*2.52250*2.51740
05/31/2000 15:30:00*2.52090*2.52160*2.52260*2.51770
05/31/2000 15:35:00*2.52170*2.52270*2.52320*2.51730
05/31/2000 15:40:00*2.52210*2.52180*2.52430*2.52180
05/31/2000 15:45:00*2.52150*2.52180*2.52380*2.52070
05/31/2000 15:50:00*2.52170*2.52210*2.52280*2.52170
05/31/2000 15:55:00*2.52070*2.52230*2.52270*2.52070
05/31/2000 16:00:00*2.52250*2.52020*2.52370*2.52020
05/31/2000 16:05:00*2.52280*2.52100*2.52290*2.51990
05/31/2000 16:10:00*2.52220*2.52290*2.52430*2.52180
05/31/2000 16:15:00*2.52240*2.52230*2.52290*2.52220
05/31/2000 16:20:00*2.52260*2.52160*2.52320*2.52130
05/31/2000 16:25:00*2.52210*2.52220*2.52240*2.52140
05/31/2000 16:30:00*2.52240*2.52260*2.52310*2.52150
05/31/2000 16:35:00*2.52410*2.52130*2.52420*2.52090
05/31/2000 16:40:00*2.52330*2.52250*2.52360*2.52250
05/31/2000 16:45:00*2.52380*2.52300*2.52380*2.52180
05/31/2000 16:50:00*2.52260*2.52220*2.52520*2.52220
05/31/2000 16:55:00*2.52230*2.52470*2.52490*2.52170
05/31/2000 17:00:00*2.52410*2.52230*2.52500*2.52230
