05/28/2000 16:05:00*2.48660*2.48660*2.48660*2.48660
05/28/2000 16:10:00*2.49780*2.49920*2.49920*2.49780
05/28/2000 16:15:00*2.49850*2.49900*2.50330*2.49850
05/28/2000 16:25:00*2.50020*2.49920*2.50180*2.49920
05/28/2000 16:30:00*2.50040*2.50160*2.50160*2.50040
05/28/2000 16:35:00*2.50170*2.50330*2.50330*2.50090
05/28/2000 16:45:00*2.50200*2.50300*2.50380*2.50200
05/28/2000 16:50:00*2.50200*2.50340*2.50370*2.50200
05/28/2000 16:55:00*2.50260*2.50350*2.50350*2.50240
05/28/2000 17:00:00*2.50390*2.50370*2.50390*2.50330
