05/25/2000 17:05:00*2.52020*2.51960*2.52100*2.51910
05/25/2000 17:10:00*2.51930*2.52000*2.52190*2.51880
05/25/2000 17:15:00*2.51990*2.52010*2.52110*2.51930
05/25/2000 17:20:00*2.52020*2.51900*2.52340*2.51890
05/25/2000 17:25:00*2.51910*2.51700*2.51960*2.51700
05/25/2000 17:30:00*2.51740*2.52070*2.52070*2.51710
05/25/2000 17:35:00*2.51720*2.51820*2.52040*2.51720
05/25/2000 17:40:00*2.51810*2.51660*2.51820*2.51660
05/25/2000 17:45:00*2.51740*2.51740*2.51810*2.51740
05/25/2000 17:50:00*2.51820*2.51730*2.51880*2.51710
05/25/2000 17:55:00*2.51860*2.51760*2.51880*2.51650
05/25/2000 18:05:00*2.51690*2.51740*2.51990*2.51640
05/25/2000 18:10:00*2.51660*2.51760*2.51900*2.51660
05/25/2000 18:15:00*2.51740*2.51760*2.51800*2.51640
05/25/2000 18:20:00*2.51780*2.51650*2.51930*2.51650
05/25/2000 18:25:00*2.51690*2.51760*2.51850*2.51640
05/25/2000 18:30:00*2.51770*2.51550*2.51780*2.51550
05/25/2000 18:35:00*2.51620*2.51650*2.51780*2.51580
05/25/2000 18:40:00*2.51490*2.51700*2.51780*2.51480
05/25/2000 18:45:00*2.51720*2.51740*2.51740*2.51660
05/25/2000 18:50:00*2.51670*2.51740*2.51840*2.51570
05/25/2000 18:55:00*2.51670*2.51780*2.51930*2.51660
05/25/2000 19:00:00*2.51720*2.51840*2.51840*2.51630
05/25/2000 19:05:00*2.51800*2.51870*2.52060*2.51790
05/25/2000 19:10:00*2.51850*2.51890*2.51900*2.51790
05/25/2000 19:15:00*2.52190*2.51910*2.52190*2.51860
05/25/2000 19:20:00*2.51920*2.51830*2.52140*2.51830
05/25/2000 19:25:00*2.51870*2.51820*2.52060*2.51820
05/25/2000 19:30:00*2.51900*2.52000*2.52040*2.51880
05/25/2000 19:35:00*2.51980*2.51930*2.52110*2.51850
05/25/2000 19:40:00*2.52030*2.51950*2.52070*2.51850
05/25/2000 19:45:00*2.51930*2.52020*2.52030*2.51930
05/25/2000 19:50:00*2.51840*2.52010*2.52060*2.51840
05/25/2000 19:55:00*2.51930*2.52010*2.52180*2.51930
05/25/2000 20:00:00*2.52090*2.51880*2.52090*2.51760
05/25/2000 20:05:00*2.51950*2.51970*2.52200*2.51890
05/25/2000 20:10:00*2.52010*2.51940*2.52080*2.51910
05/25/2000 20:15:00*2.51970*2.51940*2.52080*2.51900
05/25/2000 20:20:00*2.52000*2.51960*2.52260*2.51840
05/25/2000 20:25:00*2.51950*2.51990*2.52080*2.51890
05/25/2000 20:30:00*2.51950*2.52170*2.52180*2.51880
05/25/2000 20:35:00*2.52040*2.51950*2.52140*2.51950
05/25/2000 20:40:00*2.52010*2.52110*2.52130*2.51920
05/25/2000 20:45:00*2.51970*2.52120*2.52200*2.51910
05/25/2000 20:50:00*2.51980*2.52120*2.52220*2.51910
05/25/2000 20:55:00*2.51940*2.51920*2.52170*2.51830
05/25/2000 21:00:00*2.51980*2.51840*2.52280*2.51820
05/25/2000 21:05:00*2.52290*2.52410*2.52470*2.51850
05/25/2000 21:10:00*2.52140*2.52210*2.52470*2.52010
05/25/2000 21:15:00*2.52120*2.52110*2.52470*2.51900
05/25/2000 21:20:00*2.52070*2.52070*2.52370*2.51870
05/25/2000 21:25:00*2.52230*2.52100*2.52420*2.51880
05/25/2000 21:30:00*2.52140*2.52160*2.52610*2.52090
05/25/2000 21:35:00*2.52180*2.52300*2.52480*2.51870
05/25/2000 21:40:00*2.52260*2.52340*2.52430*2.52100
05/25/2000 21:45:00*2.52360*2.52290*2.52360*2.52040
05/25/2000 21:50:00*2.52130*2.52060*2.52390*2.52010
05/25/2000 21:55:00*2.52080*2.52250*2.52270*2.52080
05/25/2000 22:00:00*2.52200*2.52220*2.52250*2.52070
05/25/2000 22:05:00*2.52170*2.52190*2.52210*2.52060
05/25/2000 22:10:00*2.52160*2.52100*2.52210*2.52100
05/25/2000 22:15:00*2.52160*2.52110*2.52240*2.52010
05/25/2000 22:20:00*2.52090*2.52000*2.52160*2.51930
05/25/2000 22:25:00*2.52010*2.51990*2.52190*2.51960
05/25/2000 22:30:00*2.52140*2.52160*2.52320*2.51940
05/25/2000 22:35:00*2.52060*2.52100*2.52190*2.51940
05/25/2000 22:40:00*2.52080*2.51990*2.52170*2.51960
05/25/2000 22:45:00*2.52140*2.52150*2.52210*2.52010
05/25/2000 22:50:00*2.52150*2.52110*2.52220*2.52050
05/25/2000 22:55:00*2.52100*2.52130*2.52220*2.52050
05/25/2000 23:00:00*2.52190*2.52120*2.52190*2.51960
05/25/2000 23:05:00*2.52150*2.52130*2.52210*2.52060
05/25/2000 23:10:00*2.52070*2.52150*2.52210*2.52070
05/25/2000 23:15:00*2.52200*2.52190*2.52320*2.52100
05/25/2000 23:20:00*2.52130*2.52170*2.52230*2.52120
05/25/2000 23:25:00*2.52150*2.52150*2.52170*2.52100
05/25/2000 23:30:00*2.52110*2.52210*2.52210*2.52110
05/25/2000 23:35:00*2.52150*2.52140*2.52150*2.52080
05/25/2000 23:40:00*2.52220*2.52200*2.52220*2.52080
05/25/2000 23:45:00*2.52100*2.52200*2.52210*2.52100
05/25/2000 23:50:00*2.52040*2.52180*2.52280*2.52040
05/25/2000 23:55:00*2.52200*2.52130*2.52240*2.52090
05/26/2000 00:00:00*2.52150*2.52200*2.52220*2.52120
05/26/2000 00:05:00*2.52140*2.52160*2.52190*2.52140
05/26/2000 00:10:00*2.52210*2.52300*2.52300*2.52180
05/26/2000 00:15:00*2.52150*2.52170*2.52240*2.52150
05/26/2000 00:20:00*2.52240*2.52210*2.52270*2.52140
05/26/2000 00:25:00*2.52250*2.52230*2.52250*2.52140
05/26/2000 00:30:00*2.52300*2.52250*2.52300*2.52140
05/26/2000 00:35:00*2.52340*2.52180*2.52340*2.52080
05/26/2000 00:40:00*2.52230*2.52270*2.52290*2.52010
05/26/2000 00:45:00*2.52070*2.52130*2.52290*2.52020
05/26/2000 00:50:00*2.52100*2.52200*2.52300*2.51980
05/26/2000 00:55:00*2.52020*2.52030*2.52150*2.51930
05/26/2000 01:00:00*2.51950*2.51910*2.52150*2.51820
05/26/2000 01:05:00*2.52070*2.52040*2.52200*2.52010
05/26/2000 01:10:00*2.52120*2.52020*2.52250*2.51990
05/26/2000 01:15:00*2.52080*2.51990*2.52200*2.51980
05/26/2000 01:20:00*2.52020*2.52010*2.52200*2.51880
05/26/2000 01:25:00*2.52100*2.52120*2.52180*2.51860
05/26/2000 01:30:00*2.52080*2.51880*2.52140*2.51760
05/26/2000 01:35:00*2.52000*2.51950*2.52100*2.51720
05/26/2000 01:40:00*2.51860*2.52050*2.52160*2.51730
05/26/2000 01:45:00*2.52090*2.52070*2.52090*2.51940
05/26/2000 01:50:00*2.51900*2.51780*2.52190*2.51630
05/26/2000 01:55:00*2.52220*2.51500*2.52220*2.51500
05/26/2000 02:00:00*2.51480*2.51550*2.51790*2.51290
05/26/2000 02:05:00*2.51550*2.51380*2.51710*2.51070
05/26/2000 02:10:00*2.51330*2.51090*2.51330*2.50910
05/26/2000 02:15:00*2.51060*2.51230*2.51350*2.50920
05/26/2000 02:20:00*2.51280*2.50920*2.51390*2.50890
05/26/2000 02:25:00*2.51320*2.51060*2.51510*2.50960
05/26/2000 02:30:00*2.51420*2.51560*2.51740*2.51130
05/26/2000 02:35:00*2.51720*2.51210*2.51820*2.51210
05/26/2000 02:40:00*2.51630*2.51830*2.51830*2.51110
05/26/2000 02:45:00*2.51670*2.51850*2.51890*2.51570
05/26/2000 02:50:00*2.51850*2.51930*2.52140*2.51530
05/26/2000 02:55:00*2.51800*2.52020*2.52300*2.51700
05/26/2000 03:00:00*2.52050*2.51930*2.52180*2.51730
05/26/2000 03:05:00*2.51890*2.52060*2.52310*2.51750
05/26/2000 03:10:00*2.52220*2.51660*2.52320*2.51420
05/26/2000 03:15:00*2.51800*2.51750*2.51920*2.51410
05/26/2000 03:20:00*2.51790*2.51780*2.51970*2.51650
05/26/2000 03:25:00*2.51760*2.51810*2.51960*2.51610
05/26/2000 03:30:00*2.51760*2.51900*2.52020*2.51700
05/26/2000 03:35:00*2.51870*2.51640*2.52010*2.51640
05/26/2000 03:40:00*2.51710*2.52410*2.52720*2.51630
05/26/2000 03:45:00*2.52380*2.52230*2.52460*2.52170
05/26/2000 03:50:00*2.52120*2.52070*2.52340*2.51850
05/26/2000 03:55:00*2.52100*2.51890*2.52140*2.51600
05/26/2000 04:00:00*2.51870*2.51990*2.52030*2.51810
05/26/2000 04:05:00*2.51900*2.52250*2.52340*2.51900
05/26/2000 04:10:00*2.52200*2.52110*2.52340*2.52030
05/26/2000 04:15:00*2.52030*2.52300*2.52420*2.52030
05/26/2000 04:20:00*2.52480*2.52100*2.52480*2.52100
05/26/2000 04:25:00*2.52190*2.51880*2.52300*2.51880
05/26/2000 04:30:00*2.52030*2.51800*2.52420*2.51750
05/26/2000 04:35:00*2.52150*2.51930*2.52150*2.51640
05/26/2000 04:40:00*2.51930*2.51940*2.52150*2.51890
05/26/2000 04:45:00*2.51930*2.52080*2.52130*2.51890
05/26/2000 04:50:00*2.52030*2.52080*2.52080*2.51820
05/26/2000 04:55:00*2.52030*2.51990*2.52100*2.51880
05/26/2000 05:00:00*2.52110*2.52060*2.52230*2.51930
05/26/2000 05:05:00*2.51890*2.52180*2.52320*2.51840
05/26/2000 05:10:00*2.52160*2.52040*2.52220*2.51940
05/26/2000 05:15:00*2.52080*2.52080*2.52250*2.51990
05/26/2000 05:20:00*2.52110*2.51940*2.52110*2.51840
05/26/2000 05:25:00*2.52050*2.52020*2.52070*2.51830
05/26/2000 05:30:00*2.51870*2.51980*2.52100*2.51860
05/26/2000 05:35:00*2.51970*2.52050*2.52090*2.51880
05/26/2000 05:40:00*2.52100*2.52090*2.52160*2.51950
05/26/2000 05:45:00*2.51980*2.52140*2.52220*2.51980
05/26/2000 05:50:00*2.52120*2.52430*2.52430*2.52070
05/26/2000 05:55:00*2.52400*2.52430*2.52580*2.52150
05/26/2000 06:00:00*2.52490*2.52400*2.52490*2.52300
05/26/2000 06:05:00*2.52310*2.52320*2.52630*2.52140
05/26/2000 06:10:00*2.52280*2.52610*2.52930*2.52180
05/26/2000 06:15:00*2.52470*2.52380*2.52850*2.52330
05/26/2000 06:20:00*2.52430*2.52460*2.52740*2.52300
05/26/2000 06:25:00*2.52570*2.52410*2.52650*2.52380
05/26/2000 06:30:00*2.52500*2.52310*2.52510*2.52300
05/26/2000 06:35:00*2.52370*2.52440*2.52500*2.52340
05/26/2000 06:40:00*2.52440*2.52350*2.52510*2.52320
05/26/2000 06:45:00*2.52350*2.52130*2.52510*2.52060
05/26/2000 06:50:00*2.52140*2.51980*2.52280*2.51830
05/26/2000 06:55:00*2.52190*2.51990*2.52310*2.51890
05/26/2000 07:00:00*2.51960*2.52420*2.52740*2.51890
05/26/2000 07:05:00*2.52250*2.52300*2.52370*2.51870
05/26/2000 07:10:00*2.52180*2.52320*2.52330*2.51960
05/26/2000 07:15:00*2.52300*2.52180*2.52330*2.51900
05/26/2000 07:20:00*2.52270*2.52220*2.52410*2.51770
05/26/2000 07:25:00*2.52340*2.52340*2.52620*2.52250
05/26/2000 07:30:00*2.52490*2.52390*2.52640*2.52280
05/26/2000 07:35:00*2.52510*2.52390*2.52510*2.52110
05/26/2000 07:40:00*2.52370*2.52460*2.52490*2.52300
05/26/2000 07:45:00*2.52420*2.52390*2.52530*2.52300
05/26/2000 07:50:00*2.52490*2.52400*2.52490*2.52250
05/26/2000 07:55:00*2.52370*2.52300*2.52460*2.52150
05/26/2000 08:00:00*2.52430*2.52150*2.52490*2.52150
05/26/2000 08:05:00*2.52340*2.52070*2.52510*2.51980
05/26/2000 08:10:00*2.52090*2.52050*2.52400*2.51970
05/26/2000 08:15:00*2.52090*2.51890*2.52190*2.51870
05/26/2000 08:20:00*2.51900*2.52040*2.52140*2.51820
05/26/2000 08:25:00*2.52120*2.51940*2.52120*2.51790
05/26/2000 08:30:00*2.52000*2.52170*2.52340*2.51900
05/26/2000 08:35:00*2.51950*2.51830*2.52180*2.51800
05/26/2000 08:40:00*2.51900*2.52000*2.52140*2.51790
05/26/2000 08:45:00*2.52060*2.51770*2.52150*2.51630
05/26/2000 08:50:00*2.51750*2.51680*2.51950*2.51590
05/26/2000 08:55:00*2.51620*2.51570*2.51940*2.51400
05/26/2000 09:00:00*2.51600*2.51490*2.51740*2.51490
05/26/2000 09:05:00*2.51520*2.51650*2.51800*2.51290
05/26/2000 09:10:00*2.51470*2.52000*2.52210*2.51420
05/26/2000 09:15:00*2.52040*2.51990*2.52170*2.51750
05/26/2000 09:20:00*2.51920*2.51750*2.52000*2.51720
05/26/2000 09:25:00*2.51860*2.51780*2.51880*2.51670
05/26/2000 09:30:00*2.51810*2.51870*2.51900*2.51760
05/26/2000 09:35:00*2.51910*2.51690*2.51930*2.51690
05/26/2000 09:40:00*2.51620*2.52040*2.52040*2.51600
05/26/2000 09:45:00*2.51980*2.51930*2.52090*2.51870
05/26/2000 09:50:00*2.51780*2.51940*2.52000*2.51690
05/26/2000 09:55:00*2.51930*2.52060*2.52180*2.51790
05/26/2000 10:00:00*2.52220*2.51850*2.52220*2.51850
05/26/2000 10:05:00*2.52130*2.51520*2.52130*2.51520
05/26/2000 10:10:00*2.51550*2.51250*2.51860*2.51190
05/26/2000 10:15:00*2.51490*2.51400*2.51490*2.51330
05/26/2000 10:20:00*2.51500*2.51470*2.51500*2.51360
05/26/2000 10:25:00*2.51550*2.51620*2.51830*2.51460
05/26/2000 10:30:00*2.51500*2.51620*2.51720*2.51500
05/26/2000 10:35:00*2.51690*2.51800*2.51840*2.51570
05/26/2000 10:40:00*2.51780*2.51620*2.51820*2.51560
05/26/2000 10:45:00*2.51640*2.51650*2.52080*2.51480
05/26/2000 10:50:00*2.51450*2.51550*2.51550*2.51270
05/26/2000 10:55:00*2.51560*2.51410*2.51640*2.51320
05/26/2000 11:00:00*2.51420*2.50430*2.51530*2.50430
05/26/2000 11:05:00*2.50720*2.50650*2.50860*2.50240
05/26/2000 11:10:00*2.50460*2.49900*2.50700*2.49850
05/26/2000 11:15:00*2.49810*2.50150*2.50150*2.49620
05/26/2000 11:20:00*2.50110*2.50140*2.50270*2.49780
05/26/2000 11:25:00*2.50160*2.50300*2.50310*2.50010
05/26/2000 11:30:00*2.50210*2.50340*2.50440*2.50210
05/26/2000 11:35:00*2.50400*2.50050*2.50460*2.49820
05/26/2000 11:40:00*2.49920*2.49880*2.50040*2.49540
05/26/2000 11:45:00*2.49900*2.50000*2.50240*2.49880
05/26/2000 11:50:00*2.50090*2.49880*2.50320*2.49860
05/26/2000 11:55:00*2.50370*2.50330*2.50470*2.50120
05/26/2000 12:00:00*2.50210*2.50340*2.50420*2.50030
05/26/2000 12:05:00*2.50170*2.49610*2.50380*2.49580
05/26/2000 12:10:00*2.49690*2.49310*2.49730*2.49310
05/26/2000 12:15:00*2.49400*2.49220*2.49960*2.49200
05/26/2000 12:20:00*2.49260*2.49370*2.49800*2.49130
05/26/2000 12:25:00*2.49310*2.49450*2.49820*2.49080
05/26/2000 12:30:00*2.49660*2.49880*2.49890*2.49530
05/26/2000 12:35:00*2.49690*2.49770*2.50180*2.49680
05/26/2000 12:40:00*2.49830*2.49690*2.50050*2.49530
05/26/2000 12:45:00*2.49510*2.49630*2.49850*2.49510
05/26/2000 12:50:00*2.49860*2.49600*2.49860*2.49370
05/26/2000 12:55:00*2.49440*2.49480*2.49880*2.49440
05/26/2000 13:00:00*2.49620*2.49640*2.49760*2.49420
05/26/2000 13:05:00*2.49660*2.49500*2.49660*2.49060
05/26/2000 13:10:00*2.49730*2.49850*2.49850*2.49730
05/26/2000 13:15:00*2.50140*2.50140*2.50140*2.50140
05/26/2000 13:20:00*2.50190*2.50190*2.50190*2.50190
05/26/2000 13:25:00*2.50050*2.50050*2.50050*2.50050
05/26/2000 13:30:00*2.49890*2.49920*2.49920*2.49890
05/26/2000 13:35:00*2.49930*2.49760*2.49930*2.49760
05/26/2000 13:40:00*2.49610*2.49680*2.49680*2.49610
05/26/2000 13:55:00*2.50020*2.50020*2.50020*2.50020
05/26/2000 14:00:00*2.49870*2.49870*2.49870*2.49870
