05/24/2000 17:05:00*2.54410*2.54510*2.54510*2.54190
05/24/2000 17:10:00*2.54300*2.54510*2.54580*2.54000
05/24/2000 17:15:00*2.54560*2.54430*2.54600*2.54330
05/24/2000 17:20:00*2.54420*2.54520*2.54570*2.54380
05/24/2000 17:25:00*2.54680*2.54450*2.54730*2.54310
05/24/2000 17:30:00*2.54520*2.54500*2.54590*2.54390
05/24/2000 17:35:00*2.54530*2.54710*2.54710*2.54410
05/24/2000 17:40:00*2.54670*2.54480*2.54670*2.54380
05/24/2000 17:45:00*2.54390*2.54370*2.54410*2.54350
05/24/2000 17:50:00*2.54410*2.54730*2.54730*2.54300
05/24/2000 17:55:00*2.54760*2.54320*2.54760*2.54310
05/24/2000 18:05:00*2.54420*2.54390*2.54470*2.54360
05/24/2000 18:10:00*2.54820*2.54480*2.54820*2.54390
05/24/2000 18:15:00*2.54410*2.54420*2.54590*2.54370
05/24/2000 18:20:00*2.54790*2.54540*2.54790*2.54430
05/24/2000 18:25:00*2.54450*2.54470*2.54590*2.54420
05/24/2000 18:30:00*2.54480*2.54560*2.54750*2.54390
05/24/2000 18:35:00*2.54530*2.54460*2.54700*2.54430
05/24/2000 18:40:00*2.54470*2.54440*2.54670*2.54430
05/24/2000 18:45:00*2.54470*2.54390*2.54480*2.54370
05/24/2000 18:50:00*2.54460*2.54430*2.54560*2.54430
05/24/2000 18:55:00*2.54520*2.54540*2.54810*2.54450
05/24/2000 19:00:00*2.54550*2.54600*2.54670*2.54420
05/24/2000 19:05:00*2.54610*2.54710*2.54780*2.54570
05/24/2000 19:10:00*2.54580*2.54710*2.54880*2.54550
05/24/2000 19:15:00*2.54670*2.54590*2.54920*2.54570
05/24/2000 19:20:00*2.54540*2.54570*2.54600*2.54510
05/24/2000 19:25:00*2.54550*2.54550*2.54590*2.54490
05/24/2000 19:30:00*2.54540*2.54450*2.54640*2.54400
05/24/2000 19:35:00*2.54570*2.54520*2.54700*2.54520
05/24/2000 19:40:00*2.54430*2.54680*2.54690*2.54370
05/24/2000 19:45:00*2.54570*2.54450*2.54770*2.54430
05/24/2000 19:50:00*2.54500*2.54500*2.54590*2.54420
05/24/2000 19:55:00*2.54420*2.54440*2.54600*2.54410
05/24/2000 20:00:00*2.54410*2.54360*2.54540*2.54260
05/24/2000 20:05:00*2.54380*2.54410*2.54440*2.54070
05/24/2000 20:10:00*2.54150*2.54120*2.54390*2.54020
05/24/2000 20:15:00*2.54030*2.54220*2.54370*2.54020
05/24/2000 20:20:00*2.54200*2.54190*2.54370*2.54130
05/24/2000 20:25:00*2.54190*2.54110*2.54410*2.54110
05/24/2000 20:30:00*2.54370*2.54130*2.54370*2.54130
05/24/2000 20:35:00*2.54150*2.54120*2.54290*2.54090
05/24/2000 20:40:00*2.54150*2.54120*2.54190*2.54070
05/24/2000 20:45:00*2.54210*2.54130*2.54290*2.54050
05/24/2000 20:50:00*2.54190*2.54180*2.54250*2.54040
05/24/2000 20:55:00*2.54160*2.54240*2.54250*2.54110
05/24/2000 21:00:00*2.54260*2.54160*2.54290*2.54160
05/24/2000 21:05:00*2.54230*2.54190*2.54270*2.54080
05/24/2000 21:10:00*2.54120*2.54200*2.54290*2.54110
05/24/2000 21:15:00*2.54190*2.54180*2.54410*2.54110
05/24/2000 21:20:00*2.54260*2.54120*2.54410*2.54100
05/24/2000 21:25:00*2.54100*2.54130*2.54410*2.54010
05/24/2000 21:30:00*2.54160*2.54180*2.54370*2.54090
05/24/2000 21:35:00*2.54170*2.54130*2.54390*2.54100
05/24/2000 21:40:00*2.54120*2.54370*2.54370*2.54100
05/24/2000 21:45:00*2.54200*2.54270*2.54440*2.54100
05/24/2000 21:50:00*2.54170*2.54110*2.54330*2.54070
05/24/2000 21:55:00*2.54110*2.54100*2.54140*2.54060
05/24/2000 22:00:00*2.54100*2.54150*2.54210*2.54100
05/24/2000 22:05:00*2.54130*2.54120*2.54230*2.54060
05/24/2000 22:10:00*2.54150*2.54150*2.54240*2.54050
05/24/2000 22:15:00*2.54150*2.54220*2.54230*2.54150
05/24/2000 22:20:00*2.54220*2.54230*2.54300*2.54180
05/24/2000 22:25:00*2.54210*2.54320*2.54330*2.54180
05/24/2000 22:30:00*2.54340*2.54240*2.54340*2.54150
05/24/2000 22:35:00*2.54220*2.54230*2.54280*2.54210
05/24/2000 22:40:00*2.54250*2.54220*2.54430*2.54220
05/24/2000 22:45:00*2.54240*2.54270*2.54340*2.54210
05/24/2000 22:50:00*2.54250*2.54300*2.54350*2.54220
05/24/2000 22:55:00*2.54290*2.54080*2.54290*2.54030
05/24/2000 23:00:00*2.54200*2.54270*2.54270*2.54040
05/24/2000 23:05:00*2.54140*2.54080*2.54350*2.54060
05/24/2000 23:10:00*2.54070*2.54150*2.54170*2.54070
05/24/2000 23:15:00*2.54110*2.54120*2.54360*2.54090
05/24/2000 23:20:00*2.54170*2.54210*2.54420*2.54140
05/24/2000 23:25:00*2.54130*2.54100*2.54230*2.54050
05/24/2000 23:30:00*2.54070*2.54220*2.54320*2.54070
05/24/2000 23:35:00*2.54080*2.54100*2.54320*2.54080
05/24/2000 23:40:00*2.54140*2.54160*2.54250*2.54100
05/24/2000 23:45:00*2.54200*2.54160*2.54330*2.54130
05/24/2000 23:50:00*2.54160*2.54180*2.54210*2.54080
05/24/2000 23:55:00*2.54160*2.54070*2.54250*2.53980
05/25/2000 00:00:00*2.54130*2.54150*2.54180*2.54020
05/25/2000 00:05:00*2.54120*2.54210*2.54220*2.54070
05/25/2000 00:10:00*2.54180*2.54220*2.54260*2.54150
05/25/2000 00:15:00*2.54150*2.54190*2.54350*2.54150
05/25/2000 00:20:00*2.54220*2.54220*2.54340*2.54150
05/25/2000 00:25:00*2.54190*2.54360*2.54400*2.54190
05/25/2000 00:30:00*2.54280*2.54180*2.54390*2.54090
05/25/2000 00:35:00*2.54210*2.54220*2.54230*2.54110
05/25/2000 00:40:00*2.54280*2.54270*2.54370*2.54200
05/25/2000 00:45:00*2.54190*2.54230*2.54300*2.54170
05/25/2000 00:50:00*2.54240*2.54220*2.54270*2.54190
05/25/2000 00:55:00*2.54180*2.54160*2.54250*2.54160
05/25/2000 01:00:00*2.54190*2.54200*2.54270*2.54180
05/25/2000 01:05:00*2.54220*2.54240*2.54280*2.54040
05/25/2000 01:10:00*2.54270*2.54300*2.54360*2.54160
05/25/2000 01:15:00*2.54260*2.54260*2.54370*2.54210
05/25/2000 01:20:00*2.54230*2.54280*2.54360*2.54230
05/25/2000 01:25:00*2.54310*2.54410*2.54420*2.54220
05/25/2000 01:30:00*2.54490*2.54440*2.54490*2.54240
05/25/2000 01:35:00*2.54420*2.54460*2.54560*2.54340
05/25/2000 01:40:00*2.54550*2.54670*2.54670*2.54470
05/25/2000 01:45:00*2.54450*2.54390*2.54580*2.54350
05/25/2000 01:50:00*2.54390*2.54420*2.54500*2.54320
05/25/2000 01:55:00*2.54410*2.54430*2.54540*2.54220
05/25/2000 02:00:00*2.54530*2.54290*2.54530*2.54150
05/25/2000 02:05:00*2.54360*2.54220*2.54570*2.54080
05/25/2000 02:10:00*2.54170*2.54350*2.54530*2.54140
05/25/2000 02:15:00*2.54290*2.54030*2.54380*2.53930
05/25/2000 02:20:00*2.54240*2.54100*2.54270*2.53860
05/25/2000 02:25:00*2.53990*2.54170*2.54190*2.53910
05/25/2000 02:30:00*2.54220*2.54010*2.54550*2.53950
05/25/2000 02:35:00*2.54490*2.53960*2.54500*2.53930
05/25/2000 02:40:00*2.54310*2.53840*2.54520*2.53650
05/25/2000 02:45:00*2.53870*2.54130*2.54260*2.53730
05/25/2000 02:50:00*2.54110*2.54340*2.54380*2.54060
05/25/2000 02:55:00*2.54340*2.54500*2.54640*2.54060
05/25/2000 03:00:00*2.54380*2.54340*2.54580*2.54310
05/25/2000 03:05:00*2.54430*2.54620*2.54990*2.54190
05/25/2000 03:10:00*2.54850*2.55040*2.55210*2.54550
05/25/2000 03:15:00*2.54550*2.55180*2.55330*2.54550
05/25/2000 03:20:00*2.55310*2.55200*2.55330*2.54990
05/25/2000 03:25:00*2.55100*2.55220*2.55380*2.55060
05/25/2000 03:30:00*2.55250*2.55240*2.55260*2.55090
05/25/2000 03:35:00*2.55140*2.55380*2.55590*2.55140
05/25/2000 03:40:00*2.55360*2.55260*2.55740*2.55260
05/25/2000 03:45:00*2.55280*2.55420*2.55490*2.55190
05/25/2000 03:50:00*2.55260*2.55270*2.55420*2.55110
05/25/2000 03:55:00*2.55200*2.55440*2.55440*2.55190
05/25/2000 04:00:00*2.55480*2.55400*2.55710*2.55260
05/25/2000 04:05:00*2.55680*2.55540*2.55680*2.55230
05/25/2000 04:10:00*2.55490*2.55630*2.55950*2.55160
05/25/2000 04:15:00*2.55760*2.55530*2.55990*2.55470
05/25/2000 04:20:00*2.55500*2.55240*2.55620*2.55240
05/25/2000 04:25:00*2.55460*2.55200*2.55480*2.55110
05/25/2000 04:30:00*2.55450*2.55390*2.55620*2.55230
05/25/2000 04:35:00*2.55360*2.55340*2.55450*2.55270
05/25/2000 04:40:00*2.55350*2.55510*2.55510*2.55250
05/25/2000 04:45:00*2.55490*2.55490*2.55560*2.55380
05/25/2000 04:50:00*2.55430*2.55460*2.55500*2.55260
05/25/2000 04:55:00*2.55280*2.55310*2.55410*2.55140
05/25/2000 05:00:00*2.55310*2.55310*2.55370*2.55120
05/25/2000 05:05:00*2.55300*2.54990*2.55350*2.54990
05/25/2000 05:10:00*2.54990*2.55220*2.55220*2.54970
05/25/2000 05:15:00*2.55180*2.55350*2.55350*2.55110
05/25/2000 05:20:00*2.55290*2.55190*2.55320*2.55020
05/25/2000 05:25:00*2.55160*2.55150*2.55190*2.55000
05/25/2000 05:30:00*2.55030*2.55090*2.55220*2.55000
05/25/2000 05:35:00*2.55060*2.55080*2.55260*2.54930
05/25/2000 05:40:00*2.55270*2.55060*2.55290*2.54810
05/25/2000 05:45:00*2.54910*2.55150*2.55170*2.54810
05/25/2000 05:50:00*2.54980*2.54910*2.55100*2.54860
05/25/2000 05:55:00*2.54940*2.54880*2.55160*2.54780
05/25/2000 06:00:00*2.54800*2.54760*2.55060*2.54690
05/25/2000 06:05:00*2.54640*2.54820*2.55050*2.54540
05/25/2000 06:10:00*2.54750*2.54770*2.54900*2.54590
05/25/2000 06:15:00*2.54760*2.55000*2.55060*2.54700
05/25/2000 06:20:00*2.54860*2.54730*2.55100*2.54730
05/25/2000 06:25:00*2.54880*2.54650*2.54980*2.54610
05/25/2000 06:30:00*2.54550*2.54860*2.54890*2.54550
05/25/2000 06:35:00*2.54720*2.54840*2.54950*2.54620
05/25/2000 06:40:00*2.54860*2.54830*2.55020*2.54740
05/25/2000 06:45:00*2.54750*2.54820*2.54930*2.54660
05/25/2000 06:50:00*2.54890*2.54970*2.55110*2.54820
05/25/2000 06:55:00*2.54950*2.54980*2.55180*2.54900
05/25/2000 07:00:00*2.55150*2.55020*2.55170*2.54920
05/25/2000 07:05:00*2.55200*2.55290*2.55390*2.55000
05/25/2000 07:10:00*2.55260*2.54990*2.55280*2.54900
05/25/2000 07:15:00*2.54920*2.54920*2.54990*2.54780
05/25/2000 07:20:00*2.54870*2.54960*2.55180*2.54850
05/25/2000 07:25:00*2.55180*2.55000*2.55180*2.54820
05/25/2000 07:30:00*2.54950*2.55180*2.55180*2.54840
05/25/2000 07:35:00*2.54800*2.54960*2.55120*2.54750
05/25/2000 07:40:00*2.54960*2.55050*2.55060*2.54750
05/25/2000 07:45:00*2.55060*2.55230*2.55230*2.54770
05/25/2000 07:50:00*2.55200*2.54820*2.55380*2.54820
05/25/2000 07:55:00*2.54960*2.54800*2.55360*2.54700
05/25/2000 08:00:00*2.54780*2.55000*2.55050*2.54610
05/25/2000 08:05:00*2.55080*2.55090*2.55220*2.54670
05/25/2000 08:10:00*2.55090*2.55290*2.55290*2.54830
05/25/2000 08:15:00*2.55450*2.55490*2.55650*2.55070
05/25/2000 08:20:00*2.55500*2.55190*2.55500*2.55080
05/25/2000 08:25:00*2.55130*2.54800*2.55230*2.54740
05/25/2000 08:30:00*2.54960*2.54680*2.55230*2.54610
05/25/2000 08:35:00*2.54710*2.54530*2.54860*2.54480
05/25/2000 08:40:00*2.54560*2.54630*2.54890*2.54430
05/25/2000 08:45:00*2.54520*2.54470*2.54840*2.54360
05/25/2000 08:50:00*2.54440*2.54110*2.54440*2.53920
05/25/2000 08:55:00*2.54100*2.53820*2.54130*2.53670
05/25/2000 09:00:00*2.53960*2.53940*2.54100*2.53580
05/25/2000 09:05:00*2.53910*2.54040*2.54110*2.53910
05/25/2000 09:10:00*2.54090*2.54160*2.54230*2.53920
05/25/2000 09:15:00*2.54180*2.54410*2.54490*2.54110
05/25/2000 09:20:00*2.54350*2.54370*2.54400*2.54170
05/25/2000 09:25:00*2.54320*2.54070*2.54390*2.54070
05/25/2000 09:30:00*2.54190*2.54320*2.54400*2.53960
05/25/2000 09:35:00*2.54180*2.54190*2.54290*2.54110
05/25/2000 09:40:00*2.54250*2.54090*2.54250*2.54000
05/25/2000 09:45:00*2.54290*2.53930*2.54290*2.53900
05/25/2000 09:50:00*2.53960*2.54060*2.54150*2.53820
05/25/2000 09:55:00*2.54100*2.54080*2.54130*2.53850
05/25/2000 10:00:00*2.54060*2.54150*2.54200*2.53930
05/25/2000 10:05:00*2.53930*2.53870*2.54080*2.53620
05/25/2000 10:10:00*2.53810*2.53660*2.53810*2.53490
05/25/2000 10:15:00*2.53630*2.53810*2.53810*2.53590
05/25/2000 10:20:00*2.53770*2.53720*2.53810*2.53650
05/25/2000 10:25:00*2.53700*2.53700*2.53850*2.53620
05/25/2000 10:30:00*2.53630*2.53310*2.53770*2.53310
05/25/2000 10:35:00*2.53510*2.53440*2.53960*2.53440
05/25/2000 10:40:00*2.53440*2.53800*2.53850*2.53400
05/25/2000 10:45:00*2.53750*2.53260*2.53780*2.53220
05/25/2000 10:50:00*2.53180*2.53260*2.53720*2.53180
05/25/2000 10:55:00*2.53250*2.53310*2.53700*2.53180
05/25/2000 11:00:00*2.53320*2.53010*2.53630*2.52930
05/25/2000 11:05:00*2.53650*2.53180*2.53700*2.52870
05/25/2000 11:10:00*2.53250*2.53040*2.53250*2.52850
05/25/2000 11:15:00*2.53100*2.53110*2.53300*2.52820
05/25/2000 11:20:00*2.53080*2.52840*2.53220*2.52840
05/25/2000 11:25:00*2.52770*2.52930*2.53060*2.52750
05/25/2000 11:30:00*2.52900*2.53010*2.53030*2.52580
05/25/2000 11:35:00*2.52820*2.52670*2.53040*2.52670
05/25/2000 11:40:00*2.52840*2.52770*2.52890*2.52630
05/25/2000 11:45:00*2.52900*2.52840*2.52930*2.52550
05/25/2000 11:50:00*2.52770*2.52830*2.52930*2.52610
05/25/2000 11:55:00*2.52790*2.52780*2.53110*2.52740
05/25/2000 12:00:00*2.53080*2.52920*2.53080*2.52660
05/25/2000 12:05:00*2.52880*2.52900*2.53100*2.52490
05/25/2000 12:10:00*2.52840*2.52750*2.52910*2.52490
05/25/2000 12:15:00*2.52780*2.52830*2.52860*2.52460
05/25/2000 12:20:00*2.52490*2.52270*2.52910*2.52270
05/25/2000 12:25:00*2.52390*2.52000*2.52760*2.52000
05/25/2000 12:30:00*2.52050*2.52430*2.52690*2.52010
05/25/2000 12:35:00*2.52480*2.52350*2.52600*2.52280
05/25/2000 12:40:00*2.52370*2.52480*2.52520*2.52190
05/25/2000 12:45:00*2.52450*2.52370*2.52650*2.52100
05/25/2000 12:50:00*2.52710*2.52330*2.52770*2.52220
05/25/2000 12:55:00*2.52320*2.52360*2.52740*2.52210
05/25/2000 13:00:00*2.52710*2.52070*2.52720*2.52070
05/25/2000 13:05:00*2.52320*2.52360*2.52440*2.52060
05/25/2000 13:10:00*2.52350*2.52390*2.52820*2.52020
05/25/2000 13:15:00*2.52470*2.52580*2.52580*2.52200
05/25/2000 13:20:00*2.52550*2.52540*2.52560*2.52160
05/25/2000 13:25:00*2.52510*2.52670*2.52810*2.52510
05/25/2000 13:30:00*2.52600*2.52820*2.53040*2.52440
05/25/2000 13:35:00*2.52550*2.52590*2.52610*2.52400
05/25/2000 13:40:00*2.52480*2.52490*2.52510*2.52350
05/25/2000 13:45:00*2.52470*2.52470*2.52510*2.52220
05/25/2000 13:50:00*2.52460*2.52400*2.52580*2.52250
05/25/2000 13:55:00*2.52450*2.52330*2.52480*2.52320
05/25/2000 14:00:00*2.52260*2.52230*2.52450*2.52070
05/25/2000 14:05:00*2.52210*2.51980*2.52210*2.51980
05/25/2000 14:10:00*2.51990*2.51920*2.52000*2.51730
05/25/2000 14:15:00*2.51700*2.51930*2.52020*2.51700
05/25/2000 14:20:00*2.51970*2.51440*2.51970*2.51440
05/25/2000 14:25:00*2.51860*2.51810*2.51990*2.51810
05/25/2000 14:30:00*2.51440*2.51870*2.51940*2.51440
05/25/2000 14:35:00*2.51810*2.51730*2.52060*2.51570
05/25/2000 14:40:00*2.51870*2.51610*2.52020*2.51480
05/25/2000 14:45:00*2.51560*2.51960*2.52010*2.51560
05/25/2000 14:50:00*2.51990*2.51830*2.51990*2.51730
05/25/2000 14:55:00*2.51960*2.52060*2.52080*2.51700
05/25/2000 15:00:00*2.52040*2.52000*2.52150*2.51930
05/25/2000 15:05:00*2.51810*2.52110*2.52180*2.51810
05/25/2000 15:10:00*2.52080*2.52150*2.52250*2.51790
05/25/2000 15:15:00*2.52160*2.52190*2.52250*2.52060
05/25/2000 15:20:00*2.52140*2.52200*2.52210*2.51850
05/25/2000 15:25:00*2.52190*2.52260*2.52260*2.51810
05/25/2000 15:30:00*2.52290*2.51990*2.52290*2.51990
05/25/2000 15:35:00*2.52240*2.52110*2.52480*2.51870
05/25/2000 15:40:00*2.52160*2.52290*2.52290*2.51970
05/25/2000 15:45:00*2.52070*2.51970*2.52170*2.51970
05/25/2000 15:50:00*2.52040*2.51940*2.52040*2.51740
05/25/2000 15:55:00*2.52020*2.51690*2.52050*2.51670
05/25/2000 16:00:00*2.52140*2.52020*2.52290*2.51930
05/25/2000 16:05:00*2.52090*2.52220*2.52220*2.51870
05/25/2000 16:10:00*2.52190*2.52120*2.52310*2.52120
05/25/2000 16:15:00*2.52140*2.52160*2.52280*2.51970
05/25/2000 16:20:00*2.52110*2.52020*2.52110*2.51860
05/25/2000 16:25:00*2.51940*2.51860*2.52130*2.51840
05/25/2000 16:30:00*2.51970*2.52080*2.52130*2.51940
05/25/2000 16:35:00*2.51960*2.52020*2.52050*2.51890
05/25/2000 16:40:00*2.51820*2.51930*2.52100*2.51800
05/25/2000 16:45:00*2.52020*2.52100*2.52110*2.51950
05/25/2000 16:50:00*2.52050*2.52080*2.52210*2.51870
05/25/2000 16:55:00*2.52110*2.52090*2.52220*2.51920
05/25/2000 17:00:00*2.52060*2.52080*2.52170*2.52000
