05/23/2000 17:05:00*2.54420*2.54230*2.54420*2.54120
05/23/2000 17:10:00*2.54160*2.54190*2.54440*2.54160
05/23/2000 17:15:00*2.54130*2.54140*2.54280*2.54110
05/23/2000 17:20:00*2.54110*2.54110*2.54520*2.54040
05/23/2000 17:25:00*2.54140*2.54170*2.54460*2.54080
05/23/2000 17:30:00*2.54390*2.54350*2.54450*2.54120
05/23/2000 17:35:00*2.54130*2.54410*2.54410*2.54130
05/23/2000 17:40:00*2.54150*2.54150*2.54330*2.54140
05/23/2000 17:45:00*2.53770*2.54180*2.54340*2.53770
05/23/2000 17:50:00*2.54230*2.54220*2.54360*2.54070
05/23/2000 17:55:00*2.54300*2.54270*2.54590*2.54220
05/23/2000 18:05:00*2.54330*2.54160*2.54330*2.54160
05/23/2000 18:10:00*2.54230*2.54220*2.54270*2.54190
05/23/2000 18:15:00*2.54130*2.54210*2.54420*2.54130
05/23/2000 18:20:00*2.54280*2.54090*2.54440*2.54090
05/23/2000 18:25:00*2.54470*2.54250*2.54470*2.54130
05/23/2000 18:30:00*2.54180*2.54370*2.54520*2.54160
05/23/2000 18:35:00*2.54350*2.54240*2.54740*2.54230
05/23/2000 18:40:00*2.54160*2.54220*2.54220*2.54160
05/23/2000 18:45:00*2.54170*2.53840*2.54480*2.53840
05/23/2000 18:50:00*2.54320*2.54270*2.54320*2.53810
05/23/2000 18:55:00*2.54170*2.54180*2.54270*2.54080
05/23/2000 19:00:00*2.54170*2.54100*2.54280*2.54070
05/23/2000 19:05:00*2.54100*2.54020*2.54190*2.53790
05/23/2000 19:10:00*2.54100*2.54150*2.54150*2.54010
05/23/2000 19:15:00*2.54070*2.54070*2.54150*2.54020
05/23/2000 19:20:00*2.54080*2.54420*2.54420*2.54030
05/23/2000 19:25:00*2.54110*2.54140*2.54440*2.54060
05/23/2000 19:30:00*2.54170*2.54170*2.54420*2.54110
05/23/2000 19:35:00*2.54200*2.54090*2.54440*2.54090
05/23/2000 19:40:00*2.54080*2.54270*2.54420*2.53980
05/23/2000 19:45:00*2.54330*2.54330*2.54440*2.54000
05/23/2000 19:50:00*2.53980*2.54270*2.54460*2.53980
05/23/2000 19:55:00*2.54210*2.54180*2.54440*2.54090
05/23/2000 20:00:00*2.54180*2.54130*2.54420*2.54070
05/23/2000 20:05:00*2.54160*2.54210*2.54440*2.54130
05/23/2000 20:10:00*2.54160*2.54280*2.54430*2.54160
05/23/2000 20:15:00*2.54190*2.54290*2.54350*2.54040
05/23/2000 20:20:00*2.54360*2.54130*2.54390*2.54070
05/23/2000 20:25:00*2.54060*2.54200*2.54360*2.54060
05/23/2000 20:30:00*2.54230*2.54170*2.54270*2.54150
05/23/2000 20:35:00*2.54150*2.54350*2.54350*2.54130
05/23/2000 20:40:00*2.54300*2.54360*2.54410*2.54220
05/23/2000 20:45:00*2.54250*2.54300*2.54540*2.54220
05/23/2000 20:50:00*2.54470*2.54350*2.54470*2.54170
05/23/2000 20:55:00*2.54430*2.54430*2.54500*2.54290
05/23/2000 21:00:00*2.54390*2.54330*2.54450*2.54330
05/23/2000 21:05:00*2.54390*2.54280*2.54450*2.54260
05/23/2000 21:10:00*2.54470*2.54360*2.54470*2.54290
05/23/2000 21:15:00*2.54350*2.54420*2.54440*2.54250
05/23/2000 21:20:00*2.54400*2.54300*2.54460*2.54210
05/23/2000 21:25:00*2.54380*2.54420*2.54500*2.54250
05/23/2000 21:30:00*2.54430*2.54520*2.54520*2.54170
05/23/2000 21:35:00*2.54620*2.54410*2.54620*2.54210
05/23/2000 21:40:00*2.54330*2.54360*2.54470*2.54210
05/23/2000 21:45:00*2.54230*2.54400*2.54580*2.54230
05/23/2000 21:50:00*2.54160*2.54210*2.54470*2.54160
05/23/2000 21:55:00*2.54240*2.54140*2.54380*2.54120
05/23/2000 22:00:00*2.54130*2.54200*2.54490*2.54130
05/23/2000 22:05:00*2.54250*2.54310*2.54460*2.54190
05/23/2000 22:10:00*2.54250*2.54260*2.54540*2.54170
05/23/2000 22:15:00*2.54160*2.54240*2.54520*2.54140
05/23/2000 22:20:00*2.54280*2.54230*2.54300*2.54200
05/23/2000 22:25:00*2.54170*2.54260*2.54500*2.54170
05/23/2000 22:30:00*2.54330*2.54240*2.54490*2.54160
05/23/2000 22:35:00*2.54210*2.54240*2.54260*2.54130
05/23/2000 22:40:00*2.54280*2.54120*2.54470*2.54080
05/23/2000 22:45:00*2.54090*2.54240*2.54470*2.54090
05/23/2000 22:50:00*2.54090*2.54170*2.54410*2.54070
05/23/2000 22:55:00*2.54180*2.54220*2.54420*2.54040
05/23/2000 23:00:00*2.54200*2.54460*2.54460*2.54100
05/23/2000 23:05:00*2.54190*2.54320*2.54390*2.54170
05/23/2000 23:10:00*2.54120*2.54230*2.54360*2.54120
05/23/2000 23:15:00*2.54190*2.54260*2.54380*2.54190
05/23/2000 23:20:00*2.54190*2.54320*2.54320*2.54140
05/23/2000 23:25:00*2.54070*2.54140*2.54280*2.54070
05/23/2000 23:30:00*2.54240*2.54210*2.54330*2.54140
05/23/2000 23:35:00*2.54170*2.54210*2.54330*2.54090
05/23/2000 23:40:00*2.54180*2.54220*2.54330*2.54180
05/23/2000 23:45:00*2.54280*2.54220*2.54350*2.54130
05/23/2000 23:50:00*2.54250*2.54220*2.54330*2.54020
05/23/2000 23:55:00*2.54210*2.54180*2.54300*2.54150
05/24/2000 00:00:00*2.54240*2.54270*2.54340*2.54130
05/24/2000 00:05:00*2.54270*2.54140*2.54270*2.54030
05/24/2000 00:10:00*2.54270*2.54240*2.54300*2.54160
05/24/2000 00:15:00*2.54210*2.54280*2.54280*2.54190
05/24/2000 00:20:00*2.54270*2.54230*2.54300*2.54130
05/24/2000 00:25:00*2.54240*2.54170*2.54290*2.54160
05/24/2000 00:30:00*2.54310*2.54240*2.54340*2.54170
05/24/2000 00:35:00*2.54220*2.54200*2.54300*2.54110
05/24/2000 00:40:00*2.54160*2.54100*2.54210*2.54060
05/24/2000 00:45:00*2.54100*2.54210*2.54250*2.54090
05/24/2000 00:50:00*2.54210*2.54040*2.54210*2.54040
05/24/2000 00:55:00*2.54130*2.54020*2.54190*2.54020
05/24/2000 01:00:00*2.54020*2.54180*2.54180*2.54020
05/24/2000 01:05:00*2.54090*2.54070*2.54160*2.54020
05/24/2000 01:10:00*2.54110*2.54130*2.54390*2.53940
05/24/2000 01:15:00*2.54050*2.54120*2.54180*2.53970
05/24/2000 01:20:00*2.54110*2.54220*2.54260*2.54050
05/24/2000 01:25:00*2.54100*2.54320*2.54350*2.54050
05/24/2000 01:30:00*2.54140*2.54390*2.54390*2.54140
05/24/2000 01:35:00*2.54150*2.54060*2.54360*2.53830
05/24/2000 01:40:00*2.53950*2.53790*2.54080*2.53720
05/24/2000 01:45:00*2.53910*2.53850*2.53910*2.53670
05/24/2000 01:50:00*2.53780*2.53830*2.53840*2.53720
05/24/2000 01:55:00*2.53700*2.53740*2.53880*2.53670
05/24/2000 02:00:00*2.53880*2.54040*2.54170*2.53810
05/24/2000 02:05:00*2.53940*2.53970*2.54300*2.53840
05/24/2000 02:10:00*2.54130*2.53990*2.54220*2.53860
05/24/2000 02:15:00*2.54020*2.53890*2.54400*2.53870
05/24/2000 02:20:00*2.53970*2.54210*2.54330*2.53820
05/24/2000 02:25:00*2.53980*2.54280*2.54280*2.53970
05/24/2000 02:30:00*2.54110*2.54280*2.54340*2.54110
05/24/2000 02:35:00*2.54350*2.54210*2.54410*2.53580
05/24/2000 02:40:00*2.54190*2.54040*2.54360*2.53860
05/24/2000 02:45:00*2.54060*2.53380*2.54060*2.53380
05/24/2000 02:50:00*2.53510*2.53410*2.53680*2.53290
05/24/2000 02:55:00*2.53310*2.53320*2.53670*2.53170
05/24/2000 03:00:00*2.53260*2.53570*2.53610*2.53150
05/24/2000 03:05:00*2.53420*2.53740*2.53930*2.53420
05/24/2000 03:10:00*2.53960*2.54220*2.54250*2.53630
05/24/2000 03:15:00*2.53820*2.53970*2.54370*2.53610
05/24/2000 03:20:00*2.53690*2.53770*2.54060*2.53440
05/24/2000 03:25:00*2.53400*2.53880*2.53880*2.53400
05/24/2000 03:30:00*2.53890*2.53570*2.53890*2.53570
05/24/2000 03:35:00*2.53590*2.53640*2.53870*2.53450
05/24/2000 03:40:00*2.53610*2.53420*2.53740*2.53420
05/24/2000 03:45:00*2.53460*2.53510*2.53730*2.53210
05/24/2000 03:50:00*2.53480*2.53180*2.53920*2.53150
05/24/2000 03:55:00*2.53320*2.53620*2.53750*2.53040
05/24/2000 04:00:00*2.53570*2.53500*2.53720*2.53310
05/24/2000 04:05:00*2.53460*2.53690*2.53970*2.53460
05/24/2000 04:10:00*2.53720*2.53790*2.53920*2.53670
05/24/2000 04:15:00*2.53890*2.53850*2.53960*2.53740
05/24/2000 04:20:00*2.53800*2.53850*2.53930*2.53710
05/24/2000 04:25:00*2.53910*2.53930*2.53950*2.53770
05/24/2000 04:30:00*2.53830*2.53860*2.54040*2.53780
05/24/2000 04:35:00*2.54040*2.54070*2.54240*2.53790
05/24/2000 04:40:00*2.54040*2.53940*2.54140*2.53760
05/24/2000 04:45:00*2.53800*2.53580*2.53800*2.53390
05/24/2000 04:50:00*2.53480*2.53600*2.53810*2.53430
05/24/2000 04:55:00*2.53590*2.53150*2.53760*2.53150
05/24/2000 05:00:00*2.53170*2.53050*2.53370*2.52810
05/24/2000 05:05:00*2.53250*2.53240*2.53540*2.53100
05/24/2000 05:10:00*2.53430*2.53430*2.53520*2.53200
05/24/2000 05:15:00*2.53420*2.53330*2.53460*2.53120
05/24/2000 05:20:00*2.53190*2.53080*2.53400*2.53060
05/24/2000 05:25:00*2.53100*2.52890*2.53240*2.52860
05/24/2000 05:30:00*2.53220*2.53240*2.53330*2.52810
05/24/2000 05:35:00*2.53200*2.53260*2.53330*2.52880
05/24/2000 05:40:00*2.53020*2.53070*2.53140*2.52930
05/24/2000 05:45:00*2.53080*2.53330*2.53360*2.53020
05/24/2000 05:50:00*2.53250*2.53260*2.53390*2.53180
05/24/2000 05:55:00*2.53150*2.52960*2.53440*2.52920
05/24/2000 06:00:00*2.53250*2.52970*2.53330*2.52870
05/24/2000 06:05:00*2.52940*2.52970*2.53060*2.52850
05/24/2000 06:10:00*2.53040*2.53190*2.53220*2.52950
05/24/2000 06:15:00*2.53080*2.53310*2.53310*2.53030
05/24/2000 06:20:00*2.53180*2.53490*2.53530*2.53030
05/24/2000 06:25:00*2.53530*2.53270*2.53660*2.53130
05/24/2000 06:30:00*2.53230*2.53380*2.53580*2.53060
05/24/2000 06:35:00*2.53380*2.53460*2.53640*2.53080
05/24/2000 06:40:00*2.53680*2.53530*2.53690*2.53330
05/24/2000 06:45:00*2.53550*2.53410*2.53610*2.53310
05/24/2000 06:50:00*2.53460*2.53390*2.53490*2.53240
05/24/2000 06:55:00*2.53400*2.53260*2.53540*2.53240
05/24/2000 07:00:00*2.53420*2.53470*2.53710*2.53300
05/24/2000 07:05:00*2.53590*2.53520*2.53720*2.53460
05/24/2000 07:10:00*2.53520*2.53320*2.53590*2.53230
05/24/2000 07:15:00*2.53350*2.53580*2.53590*2.53350
05/24/2000 07:20:00*2.53680*2.53350*2.53680*2.53340
05/24/2000 07:25:00*2.53510*2.53420*2.53670*2.53280
05/24/2000 07:30:00*2.53450*2.53480*2.53500*2.53380
05/24/2000 07:35:00*2.53440*2.53460*2.53550*2.53360
05/24/2000 07:40:00*2.53450*2.53400*2.53500*2.53320
05/24/2000 07:45:00*2.53360*2.53490*2.53550*2.53330
05/24/2000 07:50:00*2.53430*2.53530*2.53570*2.53380
05/24/2000 07:55:00*2.53550*2.53670*2.53720*2.53390
05/24/2000 08:00:00*2.53540*2.53540*2.53810*2.53370
05/24/2000 08:05:00*2.53770*2.53550*2.53880*2.53500
05/24/2000 08:10:00*2.53610*2.53620*2.53700*2.53410
05/24/2000 08:15:00*2.53530*2.53680*2.53790*2.53410
05/24/2000 08:20:00*2.53660*2.53660*2.53850*2.53390
05/24/2000 08:25:00*2.53840*2.53620*2.53960*2.53590
05/24/2000 08:30:00*2.53640*2.53740*2.53890*2.53580
05/24/2000 08:35:00*2.53730*2.53760*2.53800*2.53550
05/24/2000 08:40:00*2.53660*2.53680*2.53770*2.53620
05/24/2000 08:45:00*2.53660*2.53530*2.53760*2.53480
05/24/2000 08:50:00*2.53600*2.53600*2.53730*2.53450
05/24/2000 08:55:00*2.53660*2.53380*2.53750*2.53340
05/24/2000 09:00:00*2.53790*2.53310*2.53920*2.53310
05/24/2000 09:05:00*2.53810*2.53780*2.53870*2.53690
05/24/2000 09:10:00*2.53810*2.53790*2.53860*2.53640
05/24/2000 09:15:00*2.53700*2.53630*2.53800*2.53560
05/24/2000 09:20:00*2.53640*2.53660*2.53790*2.53600
05/24/2000 09:25:00*2.53680*2.53550*2.53740*2.53370
05/24/2000 09:30:00*2.53550*2.53480*2.53670*2.53480
05/24/2000 09:35:00*2.53550*2.53500*2.53550*2.53360
05/24/2000 09:40:00*2.53500*2.53640*2.53640*2.53260
05/24/2000 09:45:00*2.53390*2.53250*2.53430*2.53250
05/24/2000 09:50:00*2.53300*2.53400*2.53470*2.53300
05/24/2000 09:55:00*2.53430*2.53380*2.53490*2.53260
05/24/2000 10:00:00*2.53320*2.53350*2.53370*2.53300
05/24/2000 10:05:00*2.53270*2.53550*2.53550*2.53130
05/24/2000 10:10:00*2.53500*2.53170*2.53550*2.53050
05/24/2000 10:15:00*2.53180*2.53280*2.53430*2.53120
05/24/2000 10:20:00*2.53470*2.53700*2.53700*2.53240
05/24/2000 10:25:00*2.53680*2.54200*2.54360*2.53360
05/24/2000 10:30:00*2.54170*2.53900*2.54320*2.53880
05/24/2000 10:35:00*2.54100*2.54020*2.54220*2.53780
05/24/2000 10:40:00*2.53980*2.54060*2.54150*2.53860
05/24/2000 10:45:00*2.54060*2.54210*2.54210*2.53900
05/24/2000 10:50:00*2.54000*2.53850*2.54010*2.53850
05/24/2000 10:55:00*2.53860*2.53740*2.53890*2.53740
05/24/2000 11:00:00*2.53830*2.53860*2.53870*2.53750
05/24/2000 11:05:00*2.53810*2.53850*2.53900*2.53540
05/24/2000 11:10:00*2.53880*2.53900*2.54080*2.53810
05/24/2000 11:15:00*2.53940*2.53840*2.53940*2.53780
05/24/2000 11:20:00*2.53800*2.53800*2.54120*2.53550
05/24/2000 11:25:00*2.53740*2.53710*2.53830*2.53580
05/24/2000 11:30:00*2.53660*2.53550*2.53830*2.53540
05/24/2000 11:35:00*2.53620*2.53640*2.53800*2.53420
05/24/2000 11:40:00*2.53780*2.53970*2.53970*2.53470
05/24/2000 11:45:00*2.53880*2.53870*2.53960*2.53630
05/24/2000 11:50:00*2.53870*2.53750*2.53980*2.53700
05/24/2000 11:55:00*2.53640*2.53790*2.54000*2.53370
05/24/2000 12:00:00*2.53730*2.53900*2.54000*2.53690
05/24/2000 12:05:00*2.53940*2.53820*2.54080*2.53760
05/24/2000 12:10:00*2.54100*2.53920*2.54100*2.53790
05/24/2000 12:15:00*2.53790*2.53680*2.54190*2.53680
05/24/2000 12:20:00*2.53790*2.53730*2.53870*2.53660
05/24/2000 12:25:00*2.53760*2.53710*2.53760*2.53640
05/24/2000 12:30:00*2.53480*2.53540*2.53780*2.53420
05/24/2000 12:35:00*2.53850*2.53870*2.53870*2.53520
05/24/2000 12:40:00*2.53840*2.53840*2.54010*2.53670
05/24/2000 12:45:00*2.53810*2.53930*2.53950*2.53590
05/24/2000 12:50:00*2.53720*2.53640*2.53920*2.53440
05/24/2000 12:55:00*2.53700*2.53690*2.53730*2.53440
05/24/2000 13:00:00*2.53620*2.53590*2.54000*2.53270
05/24/2000 13:05:00*2.53610*2.53380*2.53780*2.53380
05/24/2000 13:10:00*2.53500*2.53470*2.53630*2.53450
05/24/2000 13:15:00*2.53450*2.53350*2.53540*2.53310
05/24/2000 13:20:00*2.53330*2.53420*2.53460*2.53290
05/24/2000 13:25:00*2.53490*2.53420*2.53510*2.53310
05/24/2000 13:30:00*2.53320*2.53200*2.53390*2.53100
05/24/2000 13:35:00*2.53220*2.53310*2.53340*2.53060
05/24/2000 13:40:00*2.53170*2.53510*2.53640*2.53130
05/24/2000 13:45:00*2.53060*2.53630*2.53640*2.53060
05/24/2000 13:50:00*2.53410*2.53630*2.53630*2.53320
05/24/2000 13:55:00*2.53300*2.53700*2.53810*2.53270
05/24/2000 14:00:00*2.53510*2.53500*2.53760*2.53430
05/24/2000 14:05:00*2.53490*2.53560*2.53730*2.53390
05/24/2000 14:10:00*2.53570*2.53560*2.53660*2.53390
05/24/2000 14:15:00*2.53610*2.53770*2.53830*2.53520
05/24/2000 14:20:00*2.53670*2.53780*2.53820*2.53660
05/24/2000 14:25:00*2.53770*2.53890*2.53890*2.53530
05/24/2000 14:30:00*2.53590*2.53700*2.53720*2.53550
05/24/2000 14:35:00*2.53710*2.53580*2.53770*2.53580
05/24/2000 14:40:00*2.53820*2.53830*2.53930*2.53530
05/24/2000 14:45:00*2.53750*2.53840*2.53890*2.53500
05/24/2000 14:50:00*2.53740*2.53740*2.53880*2.53740
05/24/2000 14:55:00*2.53790*2.53970*2.54020*2.53620
05/24/2000 15:00:00*2.53690*2.54200*2.54200*2.53690
05/24/2000 15:05:00*2.54160*2.54200*2.54200*2.53830
05/24/2000 15:10:00*2.54240*2.54080*2.54260*2.54080
05/24/2000 15:15:00*2.54340*2.54070*2.54340*2.53820
05/24/2000 15:20:00*2.54090*2.54160*2.54230*2.54040
05/24/2000 15:25:00*2.53930*2.54160*2.54160*2.53930
05/24/2000 15:30:00*2.54340*2.54120*2.54340*2.54120
05/24/2000 15:35:00*2.54170*2.54280*2.54280*2.54170
05/24/2000 15:40:00*2.54280*2.54170*2.54280*2.54060
05/24/2000 15:45:00*2.54290*2.54180*2.54290*2.54020
05/24/2000 15:50:00*2.54270*2.54340*2.54400*2.54160
05/24/2000 15:55:00*2.54350*2.54170*2.54430*2.54170
05/24/2000 16:00:00*2.54020*2.54440*2.54460*2.53880
05/24/2000 16:05:00*2.54450*2.54420*2.54500*2.54400
05/24/2000 16:10:00*2.54430*2.54360*2.54460*2.53860
05/24/2000 16:15:00*2.54500*2.54510*2.54620*2.53890
05/24/2000 16:20:00*2.54690*2.54530*2.54810*2.54330
05/24/2000 16:25:00*2.54540*2.54610*2.54800*2.54510
05/24/2000 16:30:00*2.54550*2.54490*2.54690*2.54490
05/24/2000 16:35:00*2.54570*2.54390*2.54610*2.54390
05/24/2000 16:40:00*2.54440*2.54440*2.54540*2.54410
05/24/2000 16:45:00*2.54470*2.54180*2.54520*2.54180
05/24/2000 16:50:00*2.54310*2.54430*2.54480*2.54150
05/24/2000 16:55:00*2.54330*2.54460*2.54470*2.54330
05/24/2000 17:00:00*2.54420*2.54340*2.54420*2.54150
