05/19/2000 17:05:00*2.57320*2.57340*2.57690*2.57250
05/19/2000 17:10:00*2.57620*2.57110*2.57620*2.57110
05/19/2000 17:15:00*2.57470*2.57120*2.57470*2.56920
05/19/2000 17:20:00*2.57040*2.57260*2.57260*2.57040
05/19/2000 17:25:00*2.56850*2.57270*2.57270*2.56850
05/19/2000 17:30:00*2.57260*2.57260*2.57260*2.57260
05/19/2000 17:35:00*2.57180*2.57180*2.57180*2.57180
05/19/2000 18:35:00*2.57000*2.57000*2.57000*2.57000
