05/17/2000 17:05:00*2.59550*2.59420*2.59550*2.59380
05/17/2000 17:10:00*2.59380*2.59200*2.59520*2.59190
05/17/2000 17:15:00*2.59160*2.59570*2.59570*2.59160
05/17/2000 17:20:00*2.59600*2.59470*2.59600*2.59350
05/17/2000 17:25:00*2.59390*2.59520*2.59620*2.59370
05/17/2000 17:30:00*2.59520*2.59430*2.59550*2.59420
05/17/2000 17:35:00*2.59480*2.59650*2.59650*2.59470
05/17/2000 17:40:00*2.59630*2.59530*2.59690*2.59500
05/17/2000 17:45:00*2.59620*2.59590*2.59660*2.59530
05/17/2000 17:50:00*2.59590*2.59590*2.59630*2.59540
05/17/2000 17:55:00*2.59570*2.59570*2.59590*2.59530
05/17/2000 18:05:00*2.59600*2.59590*2.59640*2.59540
05/17/2000 18:10:00*2.59600*2.59510*2.59600*2.59330
05/17/2000 18:15:00*2.59530*2.59530*2.59530*2.59530
05/17/2000 18:20:00*2.59480*2.59530*2.59530*2.59360
05/17/2000 18:25:00*2.59450*2.59420*2.59550*2.59420
05/17/2000 18:30:00*2.59430*2.59480*2.59530*2.59410
05/17/2000 18:35:00*2.59340*2.59400*2.59660*2.59330
05/17/2000 18:40:00*2.59390*2.59510*2.59510*2.59390
05/17/2000 18:45:00*2.59430*2.59430*2.59660*2.59330
05/17/2000 18:50:00*2.59400*2.59310*2.59540*2.59310
05/17/2000 18:55:00*2.59430*2.59450*2.59550*2.59350
05/17/2000 19:00:00*2.59510*2.59510*2.59560*2.59300
05/17/2000 19:05:00*2.59490*2.59530*2.59530*2.59460
05/17/2000 19:10:00*2.59490*2.59590*2.59650*2.59490
05/17/2000 19:15:00*2.59490*2.59540*2.59690*2.59490
05/17/2000 19:20:00*2.59560*2.59630*2.59630*2.59540
05/17/2000 19:25:00*2.59570*2.59530*2.59580*2.59500
05/17/2000 19:30:00*2.59520*2.59600*2.59620*2.59510
05/17/2000 19:35:00*2.59630*2.59460*2.59630*2.59400
05/17/2000 19:40:00*2.59450*2.59500*2.59570*2.59410
05/17/2000 19:45:00*2.59490*2.59480*2.59510*2.59430
05/17/2000 19:50:00*2.59460*2.59510*2.59540*2.59310
05/17/2000 19:55:00*2.59460*2.59490*2.59590*2.59380
05/17/2000 20:00:00*2.59460*2.59490*2.59520*2.59400
05/17/2000 20:05:00*2.59490*2.59530*2.59630*2.59490
05/17/2000 20:10:00*2.59530*2.59580*2.59620*2.59460
05/17/2000 20:15:00*2.59590*2.59430*2.59590*2.59280
05/17/2000 20:20:00*2.59520*2.59350*2.59520*2.59350
05/17/2000 20:25:00*2.59330*2.59080*2.59440*2.59050
05/17/2000 20:30:00*2.59300*2.59320*2.59380*2.59070
05/17/2000 20:35:00*2.59260*2.59410*2.59410*2.59260
05/17/2000 20:40:00*2.59280*2.59420*2.59620*2.59280
05/17/2000 20:45:00*2.59500*2.59400*2.59690*2.59390
05/17/2000 20:50:00*2.59400*2.59400*2.59630*2.59320
05/17/2000 20:55:00*2.59410*2.59350*2.59450*2.59230
05/17/2000 21:00:00*2.59400*2.59410*2.59420*2.59300
05/17/2000 21:05:00*2.59420*2.59430*2.59510*2.59340
05/17/2000 21:10:00*2.59380*2.59430*2.59670*2.59380
05/17/2000 21:15:00*2.59410*2.59250*2.59640*2.59250
05/17/2000 21:20:00*2.59590*2.59280*2.59590*2.59220
05/17/2000 21:25:00*2.59290*2.59310*2.59360*2.59210
05/17/2000 21:30:00*2.59260*2.59480*2.59480*2.59100
05/17/2000 21:35:00*2.59370*2.59270*2.59370*2.59220
05/17/2000 21:40:00*2.59330*2.59300*2.59420*2.59240
05/17/2000 21:45:00*2.59220*2.59210*2.59460*2.59190
05/17/2000 21:50:00*2.59500*2.59120*2.59500*2.59120
05/17/2000 21:55:00*2.59140*2.59210*2.59410*2.59140
05/17/2000 22:00:00*2.59190*2.59180*2.59240*2.59130
05/17/2000 22:05:00*2.59160*2.59190*2.59420*2.59110
05/17/2000 22:10:00*2.59210*2.59220*2.59220*2.59100
05/17/2000 22:15:00*2.59200*2.59170*2.59250*2.59170
05/17/2000 22:20:00*2.59200*2.59120*2.59550*2.59080
05/17/2000 22:25:00*2.59080*2.59120*2.59320*2.59030
05/17/2000 22:30:00*2.59120*2.58990*2.59490*2.58970
05/17/2000 22:35:00*2.58970*2.58980*2.59260*2.58970
05/17/2000 22:40:00*2.59020*2.59110*2.59110*2.58830
05/17/2000 22:45:00*2.58930*2.58950*2.59280*2.58900
05/17/2000 22:50:00*2.58990*2.58890*2.59190*2.58550
05/17/2000 22:55:00*2.58860*2.58790*2.59190*2.58790
05/17/2000 23:00:00*2.59210*2.58940*2.59210*2.58820
05/17/2000 23:05:00*2.58910*2.58850*2.58910*2.58810
05/17/2000 23:10:00*2.58740*2.58790*2.58880*2.58740
05/17/2000 23:15:00*2.58780*2.58650*2.58810*2.58650
05/17/2000 23:20:00*2.58750*2.58890*2.58890*2.58750
05/17/2000 23:25:00*2.58930*2.58950*2.58960*2.58820
05/17/2000 23:30:00*2.58920*2.58920*2.58920*2.58820
05/17/2000 23:35:00*2.58870*2.58890*2.58950*2.58850
05/17/2000 23:40:00*2.58870*2.58810*2.58920*2.58810
05/17/2000 23:45:00*2.58900*2.58840*2.58920*2.58810
05/17/2000 23:50:00*2.58870*2.58900*2.58900*2.58870
05/17/2000 23:55:00*2.58860*2.58860*2.58890*2.58860
05/18/2000 00:00:00*2.58900*2.58890*2.58900*2.58840
05/18/2000 00:05:00*2.58830*2.58840*2.58870*2.58830
05/18/2000 00:10:00*2.58850*2.58890*2.59060*2.58850
05/18/2000 00:15:00*2.58860*2.58860*2.58900*2.58800
05/18/2000 00:20:00*2.58890*2.58730*2.58890*2.58730
05/18/2000 00:25:00*2.58840*2.58870*2.58940*2.58780
05/18/2000 00:30:00*2.58870*2.58760*2.58880*2.58730
05/18/2000 00:35:00*2.58800*2.58820*2.59090*2.58780
05/18/2000 00:40:00*2.58810*2.58500*2.58860*2.58500
05/18/2000 00:45:00*2.58770*2.58840*2.58840*2.58520
05/18/2000 00:50:00*2.58840*2.58840*2.58920*2.58580
05/18/2000 00:55:00*2.58830*2.58890*2.59050*2.58810
05/18/2000 01:00:00*2.58880*2.58890*2.59060*2.58620
05/18/2000 01:05:00*2.58920*2.58980*2.59020*2.58920
05/18/2000 01:10:00*2.58960*2.58920*2.58970*2.58920
05/18/2000 01:15:00*2.58940*2.59010*2.59050*2.58900
05/18/2000 01:20:00*2.59010*2.59050*2.59070*2.58970
05/18/2000 01:25:00*2.59040*2.59250*2.59260*2.58990
05/18/2000 01:30:00*2.59410*2.59090*2.59450*2.59000
05/18/2000 01:35:00*2.59080*2.59080*2.59440*2.59050
05/18/2000 01:40:00*2.59090*2.59230*2.59390*2.59050
05/18/2000 01:45:00*2.59200*2.59260*2.59500*2.59160
05/18/2000 01:50:00*2.59390*2.59200*2.59400*2.59190
05/18/2000 01:55:00*2.59170*2.59040*2.59380*2.59040
05/18/2000 02:00:00*2.59070*2.59090*2.59410*2.58840
05/18/2000 02:05:00*2.59160*2.59170*2.59290*2.58910
05/18/2000 02:10:00*2.58780*2.59180*2.59330*2.58610
05/18/2000 02:15:00*2.59070*2.59150*2.59310*2.59040
05/18/2000 02:20:00*2.59050*2.59320*2.59320*2.59040
05/18/2000 02:25:00*2.59370*2.59530*2.59600*2.59140
05/18/2000 02:30:00*2.59430*2.59210*2.59610*2.59090
05/18/2000 02:35:00*2.59100*2.59020*2.59280*2.58890
05/18/2000 02:40:00*2.59050*2.59250*2.59330*2.58970
05/18/2000 02:45:00*2.59120*2.59230*2.59380*2.59090
05/18/2000 02:50:00*2.59180*2.59430*2.59480*2.59140
05/18/2000 02:55:00*2.59460*2.59510*2.59730*2.59140
05/18/2000 03:00:00*2.59560*2.59540*2.59600*2.59210
05/18/2000 03:05:00*2.59390*2.59620*2.59620*2.59300
05/18/2000 03:10:00*2.59460*2.59490*2.59660*2.59390
05/18/2000 03:15:00*2.59550*2.59400*2.59590*2.59340
05/18/2000 03:20:00*2.59460*2.59400*2.59480*2.59340
05/18/2000 03:25:00*2.59380*2.59410*2.59450*2.59250
05/18/2000 03:30:00*2.59410*2.59380*2.59500*2.59180
05/18/2000 03:35:00*2.59250*2.59400*2.59490*2.59230
05/18/2000 03:40:00*2.59430*2.59150*2.59450*2.59100
05/18/2000 03:45:00*2.59240*2.59090*2.59280*2.58940
05/18/2000 03:50:00*2.59010*2.59100*2.59280*2.58970
05/18/2000 03:55:00*2.59010*2.59190*2.59280*2.59010
05/18/2000 04:00:00*2.59090*2.59300*2.59490*2.59000
05/18/2000 04:05:00*2.59180*2.59480*2.59490*2.58830
05/18/2000 04:10:00*2.59070*2.59760*2.59870*2.59050
05/18/2000 04:15:00*2.59870*2.59480*2.59870*2.59040
05/18/2000 04:20:00*2.59550*2.59630*2.59700*2.59070
05/18/2000 04:25:00*2.59570*2.59560*2.59690*2.59420
05/18/2000 04:30:00*2.59340*2.59580*2.59620*2.59280
05/18/2000 04:35:00*2.59600*2.59010*2.59630*2.58770
05/18/2000 04:40:00*2.58980*2.58620*2.58980*2.58570
05/18/2000 04:45:00*2.58680*2.58290*2.58830*2.58280
05/18/2000 04:50:00*2.58110*2.57630*2.58570*2.57600
05/18/2000 04:55:00*2.57580*2.57700*2.57860*2.57500
05/18/2000 05:00:00*2.57810*2.57640*2.57810*2.57330
05/18/2000 05:05:00*2.57620*2.57480*2.57710*2.57420
05/18/2000 05:10:00*2.57460*2.57640*2.57810*2.57460
05/18/2000 05:15:00*2.57650*2.57810*2.57850*2.57540
05/18/2000 05:20:00*2.57730*2.57780*2.57940*2.57730
05/18/2000 05:25:00*2.57900*2.57800*2.58000*2.57740
05/18/2000 05:30:00*2.57970*2.57880*2.58190*2.57780
05/18/2000 05:35:00*2.57940*2.57690*2.57950*2.57590
05/18/2000 05:40:00*2.57680*2.57750*2.57900*2.57550
05/18/2000 05:45:00*2.57880*2.57800*2.57880*2.57550
05/18/2000 05:50:00*2.57480*2.57510*2.57730*2.57270
05/18/2000 05:55:00*2.57480*2.57580*2.57660*2.57440
05/18/2000 06:00:00*2.57610*2.57560*2.57680*2.57370
05/18/2000 06:05:00*2.57650*2.58040*2.58040*2.57480
05/18/2000 06:10:00*2.57780*2.57700*2.58130*2.57640
05/18/2000 06:15:00*2.57770*2.57700*2.57880*2.57600
05/18/2000 06:20:00*2.57700*2.57520*2.57710*2.57450
05/18/2000 06:25:00*2.57580*2.57630*2.57660*2.57490
05/18/2000 06:30:00*2.57590*2.57600*2.57700*2.57390
05/18/2000 06:35:00*2.57600*2.57620*2.57680*2.57470
05/18/2000 06:40:00*2.57630*2.57730*2.57830*2.57620
05/18/2000 06:45:00*2.57750*2.57870*2.57940*2.57620
05/18/2000 06:50:00*2.57920*2.57550*2.58050*2.57430
05/18/2000 06:55:00*2.57930*2.58100*2.58110*2.57550
05/18/2000 07:00:00*2.58030*2.58040*2.58190*2.57600
05/18/2000 07:05:00*2.58190*2.57710*2.58280*2.57660
05/18/2000 07:10:00*2.58020*2.57830*2.58050*2.57570
05/18/2000 07:15:00*2.57790*2.57860*2.57970*2.57790
05/18/2000 07:20:00*2.57840*2.57600*2.57940*2.57600
05/18/2000 07:25:00*2.57700*2.57560*2.57790*2.57470
05/18/2000 07:30:00*2.57410*2.57510*2.57670*2.57290
05/18/2000 07:35:00*2.57500*2.57260*2.57500*2.57140
05/18/2000 07:40:00*2.57390*2.57070*2.57390*2.57070
05/18/2000 07:45:00*2.57000*2.57140*2.57260*2.56820
05/18/2000 07:50:00*2.56810*2.56770*2.57050*2.56630
05/18/2000 07:55:00*2.56930*2.56960*2.57050*2.56760
05/18/2000 08:00:00*2.56920*2.56940*2.56960*2.56850
05/18/2000 08:05:00*2.56890*2.57070*2.57150*2.56850
05/18/2000 08:10:00*2.57140*2.57120*2.57230*2.56890
05/18/2000 08:15:00*2.57080*2.57060*2.57090*2.56940
05/18/2000 08:20:00*2.57160*2.57390*2.57450*2.57010
05/18/2000 08:25:00*2.57370*2.57190*2.57370*2.57110
05/18/2000 08:30:00*2.57220*2.57110*2.57320*2.57080
05/18/2000 08:35:00*2.57190*2.57270*2.57430*2.57100
05/18/2000 08:40:00*2.57310*2.57380*2.57390*2.57100
05/18/2000 08:45:00*2.57320*2.57200*2.57410*2.57150
05/18/2000 08:50:00*2.57350*2.57250*2.57350*2.57010
05/18/2000 08:55:00*2.57270*2.57230*2.57340*2.57090
05/18/2000 09:00:00*2.57380*2.57250*2.57400*2.57180
05/18/2000 09:05:00*2.57310*2.57360*2.57440*2.57240
05/18/2000 09:10:00*2.57410*2.57570*2.57780*2.57320
05/18/2000 09:15:00*2.57500*2.57650*2.57680*2.57500
05/18/2000 09:20:00*2.57670*2.57690*2.57870*2.57430
05/18/2000 09:25:00*2.57700*2.57420*2.57780*2.57420
05/18/2000 09:30:00*2.57530*2.57590*2.57710*2.57340
05/18/2000 09:35:00*2.57700*2.57470*2.57700*2.57470
05/18/2000 09:40:00*2.57420*2.57370*2.57420*2.57370
05/18/2000 09:45:00*2.57250*2.57390*2.57520*2.57210
05/18/2000 09:50:00*2.57500*2.57380*2.57500*2.57330
05/18/2000 09:55:00*2.57300*2.57200*2.57300*2.57130
05/18/2000 10:00:00*2.57140*2.57110*2.57450*2.56950
05/18/2000 10:05:00*2.57310*2.57210*2.57410*2.57210
05/18/2000 10:10:00*2.57170*2.57120*2.57170*2.57090
05/18/2000 10:15:00*2.57120*2.57380*2.57380*2.56930
05/18/2000 10:20:00*2.57570*2.57450*2.57590*2.57360
05/18/2000 10:25:00*2.57450*2.57420*2.57490*2.57420
05/18/2000 10:30:00*2.57420*2.57430*2.57520*2.57420
05/18/2000 10:35:00*2.57450*2.57440*2.57690*2.57310
05/18/2000 10:40:00*2.57400*2.57530*2.57530*2.56970
05/18/2000 10:45:00*2.57550*2.57630*2.57660*2.57510
05/18/2000 10:50:00*2.57750*2.58370*2.58370*2.57690
05/18/2000 10:55:00*2.58310*2.57870*2.58310*2.57830
05/18/2000 11:00:00*2.57910*2.57720*2.57930*2.57720
05/18/2000 11:05:00*2.57700*2.57660*2.57820*2.57650
05/18/2000 11:10:00*2.57780*2.57370*2.57800*2.57370
05/18/2000 11:15:00*2.57410*2.57540*2.57610*2.57410
05/18/2000 11:20:00*2.57560*2.57770*2.57770*2.57480
05/18/2000 11:25:00*2.57820*2.57660*2.57820*2.57590
05/18/2000 11:30:00*2.57620*2.57680*2.57750*2.57270
05/18/2000 11:35:00*2.57650*2.57970*2.57970*2.57650
05/18/2000 11:40:00*2.57910*2.58060*2.58090*2.57910
05/18/2000 11:45:00*2.58050*2.57950*2.58070*2.57940
05/18/2000 11:50:00*2.57920*2.57490*2.57990*2.57490
05/18/2000 11:55:00*2.57520*2.57500*2.57550*2.57400
05/18/2000 12:00:00*2.57530*2.57540*2.57780*2.57400
05/18/2000 12:05:00*2.57530*2.57320*2.57600*2.57140
05/18/2000 12:10:00*2.57290*2.57520*2.57610*2.57070
05/18/2000 12:15:00*2.57710*2.57560*2.57710*2.57420
05/18/2000 12:20:00*2.57410*2.57500*2.57820*2.57330
05/18/2000 12:25:00*2.57450*2.57500*2.57510*2.57320
05/18/2000 12:30:00*2.57580*2.57840*2.57850*2.57580
05/18/2000 12:35:00*2.57790*2.57980*2.58090*2.57790
05/18/2000 12:40:00*2.58040*2.58030*2.58040*2.57800
05/18/2000 12:45:00*2.57850*2.57620*2.57970*2.57620
05/18/2000 12:50:00*2.57890*2.57760*2.58010*2.57680
05/18/2000 12:55:00*2.57740*2.57890*2.57890*2.57620
05/18/2000 13:00:00*2.57830*2.57920*2.57970*2.57790
05/18/2000 13:05:00*2.57890*2.57900*2.57930*2.57720
05/18/2000 13:10:00*2.57850*2.57850*2.57930*2.57840
05/18/2000 13:15:00*2.57870*2.57930*2.58020*2.57840
05/18/2000 13:20:00*2.57970*2.57800*2.58030*2.57800
05/18/2000 13:25:00*2.57840*2.57800*2.57880*2.57780
05/18/2000 13:30:00*2.57820*2.57950*2.58030*2.57780
05/18/2000 13:35:00*2.57900*2.57850*2.57960*2.57850
05/18/2000 13:40:00*2.57950*2.57900*2.57950*2.57840
05/18/2000 13:45:00*2.57920*2.57900*2.57930*2.57820
05/18/2000 13:50:00*2.57940*2.57830*2.57970*2.57830
05/18/2000 13:55:00*2.57800*2.57840*2.57940*2.57800
05/18/2000 14:00:00*2.57860*2.57830*2.57900*2.57820
05/18/2000 14:05:00*2.57780*2.57840*2.57890*2.57740
05/18/2000 14:10:00*2.57880*2.57880*2.57950*2.57880
05/18/2000 14:15:00*2.57850*2.57920*2.57950*2.57840
05/18/2000 14:20:00*2.57900*2.57950*2.57950*2.57900
05/18/2000 14:25:00*2.57930*2.57870*2.57980*2.57830
05/18/2000 14:30:00*2.57940*2.57800*2.57940*2.57750
05/18/2000 14:35:00*2.57740*2.57730*2.57840*2.57660
05/18/2000 14:40:00*2.57700*2.57930*2.57930*2.57700
05/18/2000 14:45:00*2.57780*2.57810*2.57920*2.57760
05/18/2000 14:50:00*2.57960*2.57930*2.58020*2.57850
05/18/2000 14:55:00*2.57920*2.57870*2.57970*2.57870
05/18/2000 15:00:00*2.57980*2.57900*2.57980*2.57840
05/18/2000 15:05:00*2.57870*2.57760*2.57910*2.57760
05/18/2000 15:10:00*2.57750*2.57820*2.57890*2.57750
05/18/2000 15:15:00*2.57840*2.57950*2.57990*2.57810
05/18/2000 15:20:00*2.57960*2.57980*2.58070*2.57960
05/18/2000 15:25:00*2.57980*2.57860*2.57980*2.57860
05/18/2000 15:30:00*2.57880*2.58020*2.58090*2.57880
05/18/2000 15:35:00*2.58030*2.58110*2.58150*2.58000
05/18/2000 15:40:00*2.58020*2.58100*2.58120*2.57970
05/18/2000 15:45:00*2.58090*2.58150*2.58150*2.58090
05/18/2000 15:50:00*2.58070*2.58050*2.58110*2.58050
05/18/2000 15:55:00*2.58120*2.58020*2.58120*2.58020
05/18/2000 16:00:00*2.58100*2.57920*2.58130*2.57920
05/18/2000 16:05:00*2.57950*2.57840*2.57970*2.57840
05/18/2000 16:10:00*2.57860*2.57870*2.58000*2.57760
05/18/2000 16:15:00*2.57860*2.57930*2.57970*2.57740
05/18/2000 16:20:00*2.57920*2.57790*2.57940*2.57710
05/18/2000 16:25:00*2.57760*2.57810*2.57920*2.57750
05/18/2000 16:30:00*2.57900*2.57800*2.57980*2.57800
05/18/2000 16:35:00*2.57790*2.57590*2.57790*2.57590
05/18/2000 16:40:00*2.57760*2.57690*2.57760*2.57540
05/18/2000 16:45:00*2.57650*2.57760*2.57780*2.57600
05/18/2000 16:50:00*2.57730*2.57790*2.57790*2.57690
05/18/2000 16:55:00*2.57780*2.57880*2.57880*2.57780
05/18/2000 17:00:00*2.57880*2.57900*2.57930*2.57850
