05/15/2000 17:05:00*2.56970*2.57050*2.57050*2.56970
05/15/2000 17:10:00*2.56400*2.56910*2.57050*2.56400
05/15/2000 17:15:00*2.56400*2.57140*2.57140*2.56400
05/15/2000 17:20:00*2.56470*2.57010*2.57140*2.56450
05/15/2000 17:25:00*2.57090*2.57060*2.57200*2.57060
05/15/2000 17:30:00*2.57250*2.57230*2.57250*2.57170
05/15/2000 17:35:00*2.57140*2.57020*2.57140*2.56390
05/15/2000 17:40:00*2.56450*2.56400*2.56450*2.56400
05/15/2000 17:45:00*2.57110*2.57270*2.57270*2.56370
05/15/2000 17:50:00*2.57180*2.57160*2.57210*2.57060
05/15/2000 17:55:00*2.57220*2.57650*2.57650*2.56280
05/15/2000 18:05:00*2.57590*2.57700*2.58080*2.57590
05/15/2000 18:10:00*2.57670*2.57710*2.57820*2.57670
05/15/2000 18:15:00*2.57810*2.55930*2.57810*2.55930
05/15/2000 18:20:00*2.57490*2.57630*2.57710*2.57460
05/15/2000 18:25:00*2.57570*2.56130*2.57680*2.56130
05/15/2000 18:30:00*2.56110*2.56110*2.56110*2.56110
05/15/2000 18:35:00*2.57510*2.57650*2.57650*2.56950
05/15/2000 18:40:00*2.57590*2.57450*2.57630*2.57450
05/15/2000 18:45:00*2.57660*2.57610*2.57660*2.57410
05/15/2000 18:50:00*2.57500*2.57510*2.57620*2.57470
05/15/2000 18:55:00*2.56180*2.56150*2.56180*2.56150
05/15/2000 19:00:00*2.56100*2.57610*2.57610*2.56100
05/15/2000 19:05:00*2.57580*2.57530*2.57580*2.57530
05/15/2000 19:10:00*2.57550*2.57560*2.57560*2.57470
05/15/2000 19:15:00*2.57290*2.57520*2.57520*2.57290
05/15/2000 19:20:00*2.57480*2.57290*2.57500*2.57290
05/15/2000 19:25:00*2.57420*2.57280*2.57420*2.57200
05/15/2000 19:30:00*2.57250*2.57280*2.57370*2.57220
05/15/2000 19:35:00*2.57280*2.57310*2.57380*2.57250
05/15/2000 19:40:00*2.57410*2.57260*2.57510*2.57260
05/15/2000 19:45:00*2.57420*2.57310*2.57490*2.57310
05/15/2000 19:50:00*2.57370*2.57370*2.57450*2.57370
05/15/2000 19:55:00*2.57400*2.57340*2.57550*2.57340
05/15/2000 20:00:00*2.57500*2.57530*2.57550*2.57300
05/15/2000 20:05:00*2.57500*2.57480*2.57500*2.57310
05/15/2000 20:10:00*2.57520*2.57540*2.57540*2.57420
05/15/2000 20:15:00*2.57520*2.57600*2.57600*2.57460
05/15/2000 20:20:00*2.57640*2.57580*2.57650*2.57440
05/15/2000 20:25:00*2.57600*2.57590*2.57600*2.57460
05/15/2000 20:30:00*2.57600*2.57660*2.57660*2.57450
05/15/2000 20:35:00*2.57630*2.57690*2.57750*2.57620
05/15/2000 20:40:00*2.57730*2.57620*2.57760*2.57620
05/15/2000 20:45:00*2.57640*2.57680*2.57680*2.57220
05/15/2000 20:50:00*2.57260*2.57460*2.57660*2.57150
05/15/2000 20:55:00*2.57680*2.57460*2.57680*2.57400
05/15/2000 21:00:00*2.57500*2.57190*2.57540*2.57190
05/15/2000 21:05:00*2.57540*2.57520*2.57560*2.57460
05/15/2000 21:10:00*2.57490*2.57510*2.57540*2.57360
05/15/2000 21:15:00*2.57550*2.57640*2.57640*2.57510
05/15/2000 21:20:00*2.57650*2.57580*2.57680*2.57500
05/15/2000 21:25:00*2.57620*2.57570*2.57680*2.57560
05/15/2000 21:30:00*2.57490*2.57700*2.57710*2.57280
05/15/2000 21:35:00*2.57680*2.57760*2.57760*2.57650
05/15/2000 21:40:00*2.57750*2.57680*2.57790*2.57630
05/15/2000 21:45:00*2.57770*2.57690*2.57790*2.57660
05/15/2000 21:50:00*2.57810*2.57700*2.57810*2.57640
05/15/2000 21:55:00*2.57640*2.57670*2.57770*2.57640
05/15/2000 22:00:00*2.57690*2.57730*2.57770*2.57630
05/15/2000 22:05:00*2.57820*2.57780*2.57820*2.57610
05/15/2000 22:10:00*2.57790*2.57740*2.57800*2.57730
05/15/2000 22:15:00*2.57750*2.57810*2.57850*2.57750
05/15/2000 22:20:00*2.57780*2.57760*2.57800*2.57740
05/15/2000 22:25:00*2.57780*2.57780*2.57790*2.57750
05/15/2000 22:30:00*2.57740*2.57890*2.57890*2.57710
05/15/2000 22:35:00*2.57850*2.57850*2.57940*2.57850
05/15/2000 22:40:00*2.57880*2.57820*2.57930*2.57820
05/15/2000 22:45:00*2.57830*2.57780*2.57880*2.57760
05/15/2000 22:50:00*2.57720*2.57680*2.57770*2.57630
05/15/2000 22:55:00*2.57630*2.57620*2.57710*2.57560
05/15/2000 23:00:00*2.57770*2.57700*2.57770*2.57510
05/15/2000 23:05:00*2.57640*2.57580*2.57770*2.57570
05/15/2000 23:10:00*2.57560*2.57580*2.57660*2.57560
05/15/2000 23:15:00*2.57650*2.57660*2.57660*2.57620
05/15/2000 23:20:00*2.57560*2.57520*2.57630*2.57470
05/15/2000 23:25:00*2.57570*2.57600*2.57650*2.57570
05/15/2000 23:30:00*2.57600*2.57650*2.57650*2.57590
05/15/2000 23:35:00*2.57630*2.57660*2.57660*2.57630
05/15/2000 23:40:00*2.57620*2.57600*2.57650*2.57510
05/15/2000 23:45:00*2.57590*2.57540*2.57590*2.57510
05/15/2000 23:50:00*2.57540*2.57590*2.57590*2.57540
05/15/2000 23:55:00*2.57620*2.57620*2.57700*2.57450
05/16/2000 00:00:00*2.57470*2.57510*2.57650*2.57470
05/16/2000 00:05:00*2.57580*2.57580*2.57580*2.57520
05/16/2000 00:10:00*2.57610*2.57650*2.57650*2.57600
05/16/2000 00:15:00*2.57670*2.57630*2.57680*2.57630
05/16/2000 00:20:00*2.57610*2.57690*2.57690*2.57600
05/16/2000 00:25:00*2.57720*2.57660*2.57720*2.57660
05/16/2000 00:30:00*2.57680*2.57740*2.57740*2.57680
05/16/2000 00:35:00*2.57770*2.57470*2.57770*2.57470
05/16/2000 00:40:00*2.57500*2.57600*2.57600*2.57490
05/16/2000 00:45:00*2.57510*2.57560*2.57700*2.57510
05/16/2000 00:50:00*2.57630*2.57580*2.57630*2.57440
05/16/2000 00:55:00*2.57630*2.57630*2.57670*2.57540
05/16/2000 01:00:00*2.57600*2.57620*2.57710*2.57600
05/16/2000 01:05:00*2.57650*2.57420*2.57730*2.57420
05/16/2000 01:10:00*2.57410*2.57530*2.57560*2.57410
05/16/2000 01:15:00*2.57530*2.57530*2.57550*2.57530
05/16/2000 01:20:00*2.57440*2.57540*2.57600*2.57440
05/16/2000 01:25:00*2.57560*2.57550*2.57580*2.57490
05/16/2000 01:30:00*2.57530*2.57580*2.57600*2.57460
05/16/2000 01:35:00*2.57560*2.57520*2.57690*2.57450
05/16/2000 01:40:00*2.57540*2.57500*2.57590*2.57460
05/16/2000 01:45:00*2.57540*2.57480*2.57540*2.57370
05/16/2000 01:50:00*2.57510*2.57440*2.57510*2.57310
05/16/2000 01:55:00*2.57290*2.57460*2.57520*2.57260
05/16/2000 02:00:00*2.57430*2.57660*2.57750*2.57170
05/16/2000 02:05:00*2.57950*2.57260*2.58130*2.57100
05/16/2000 02:10:00*2.57720*2.57520*2.57740*2.57430
05/16/2000 02:15:00*2.57550*2.57470*2.57550*2.57250
05/16/2000 02:20:00*2.57430*2.57430*2.57430*2.56980
05/16/2000 02:25:00*2.57470*2.57000*2.57470*2.56950
05/16/2000 02:30:00*2.57020*2.57050*2.57430*2.56950
05/16/2000 02:35:00*2.57000*2.57060*2.57250*2.56930
05/16/2000 02:40:00*2.57040*2.56890*2.57110*2.56810
05/16/2000 02:45:00*2.56730*2.56670*2.56970*2.56630
05/16/2000 02:50:00*2.56650*2.56380*2.56650*2.56240
05/16/2000 02:55:00*2.56310*2.56210*2.56480*2.55950
05/16/2000 03:00:00*2.56410*2.56290*2.56480*2.55730
05/16/2000 03:05:00*2.55810*2.55910*2.56360*2.55780
05/16/2000 03:10:00*2.56240*2.55670*2.56270*2.55430
05/16/2000 03:15:00*2.55660*2.55710*2.55840*2.55550
05/16/2000 03:20:00*2.55690*2.55660*2.55710*2.55480
05/16/2000 03:25:00*2.55650*2.55920*2.56070*2.55590
05/16/2000 03:30:00*2.55780*2.55620*2.56170*2.55620
05/16/2000 03:35:00*2.56180*2.56180*2.56180*2.56180
05/16/2000 03:40:00*2.56230*2.56260*2.56270*2.56230
05/16/2000 03:45:00*2.56210*2.56110*2.56390*2.56070
05/16/2000 03:50:00*2.56210*2.56060*2.56310*2.56040
05/16/2000 03:55:00*2.56130*2.56010*2.56130*2.55900
05/16/2000 04:00:00*2.56020*2.56010*2.56110*2.55920
05/16/2000 04:05:00*2.56040*2.56120*2.56240*2.55990
05/16/2000 04:10:00*2.56260*2.55940*2.56260*2.55940
05/16/2000 04:15:00*2.56000*2.56010*2.56130*2.55930
05/16/2000 04:20:00*2.55980*2.56070*2.56120*2.55900
05/16/2000 04:25:00*2.55980*2.56200*2.56220*2.55890
05/16/2000 04:30:00*2.56090*2.56390*2.56510*2.56000
05/16/2000 04:35:00*2.56420*2.56440*2.56440*2.56060
05/16/2000 04:40:00*2.56550*2.56590*2.56760*2.56380
05/16/2000 04:45:00*2.56650*2.56610*2.56760*2.56490
05/16/2000 04:50:00*2.56650*2.56530*2.56740*2.56420
05/16/2000 04:55:00*2.56500*2.56470*2.56650*2.56430
05/16/2000 05:00:00*2.56650*2.56730*2.56730*2.56350
05/16/2000 05:05:00*2.56660*2.56660*2.56960*2.56530
05/16/2000 05:10:00*2.56890*2.56850*2.56910*2.56570
05/16/2000 05:15:00*2.56720*2.56650*2.56870*2.56550
05/16/2000 05:20:00*2.56820*2.56550*2.56840*2.56410
05/16/2000 05:25:00*2.56380*2.56410*2.56690*2.56290
05/16/2000 05:30:00*2.56410*2.56460*2.56550*2.56340
05/16/2000 05:35:00*2.56460*2.56470*2.56680*2.56410
05/16/2000 05:40:00*2.56440*2.56540*2.56590*2.56310
05/16/2000 05:45:00*2.56430*2.56460*2.56570*2.56340
05/16/2000 05:50:00*2.56530*2.56430*2.56530*2.56270
05/16/2000 05:55:00*2.56420*2.56450*2.56570*2.56340
05/16/2000 06:00:00*2.56330*2.56270*2.56510*2.56240
05/16/2000 06:05:00*2.56340*2.56430*2.56550*2.56170
05/16/2000 06:10:00*2.56360*2.56390*2.56510*2.56310
05/16/2000 06:15:00*2.56410*2.56470*2.56480*2.56330
05/16/2000 06:20:00*2.56460*2.56530*2.56680*2.56380
05/16/2000 06:25:00*2.56510*2.56670*2.56750*2.56510
05/16/2000 06:30:00*2.56650*2.56580*2.56690*2.56410
05/16/2000 06:35:00*2.56500*2.56500*2.56650*2.56430
05/16/2000 06:40:00*2.56490*2.56450*2.56610*2.56380
05/16/2000 06:45:00*2.56430*2.56360*2.56490*2.56200
05/16/2000 06:50:00*2.56480*2.56390*2.56480*2.56290
05/16/2000 06:55:00*2.56460*2.56690*2.56690*2.56360
05/16/2000 07:00:00*2.56710*2.57060*2.57060*2.56480
05/16/2000 07:05:00*2.56990*2.56840*2.57100*2.56840
05/16/2000 07:10:00*2.56830*2.57080*2.57100*2.56780
05/16/2000 07:15:00*2.57090*2.56770*2.57180*2.56770
05/16/2000 07:20:00*2.56840*2.56820*2.56990*2.56790
05/16/2000 07:25:00*2.56820*2.56710*2.56850*2.56610
05/16/2000 07:30:00*2.56690*2.56710*2.56930*2.56610
05/16/2000 07:35:00*2.56700*2.56690*2.56870*2.56660
05/16/2000 07:40:00*2.56720*2.56600*2.56830*2.56480
05/16/2000 07:45:00*2.56530*2.56720*2.56800*2.56430
05/16/2000 07:50:00*2.56700*2.56620*2.56920*2.56520
05/16/2000 07:55:00*2.56760*2.56750*2.56890*2.56520
05/16/2000 08:00:00*2.56520*2.56710*2.56800*2.56470
05/16/2000 08:05:00*2.56700*2.56600*2.56790*2.56500
05/16/2000 08:10:00*2.56480*2.56380*2.56690*2.56380
05/16/2000 08:15:00*2.56430*2.56730*2.56790*2.56350
05/16/2000 08:20:00*2.56720*2.56530*2.56840*2.56500
05/16/2000 08:25:00*2.56770*2.56440*2.56780*2.56440
05/16/2000 08:30:00*2.56480*2.56670*2.56760*2.56480
05/16/2000 08:35:00*2.56520*2.57020*2.57230*2.56430
05/16/2000 08:40:00*2.56970*2.57060*2.57170*2.56880
05/16/2000 08:45:00*2.57080*2.57190*2.57280*2.56790
05/16/2000 08:50:00*2.57220*2.57170*2.57280*2.57010
05/16/2000 08:55:00*2.57130*2.57000*2.57240*2.56920
05/16/2000 09:00:00*2.56970*2.57050*2.57190*2.56910
05/16/2000 09:05:00*2.57020*2.57210*2.57240*2.57020
05/16/2000 09:10:00*2.57200*2.57260*2.57320*2.57080
05/16/2000 09:15:00*2.57270*2.57330*2.57440*2.57120
05/16/2000 09:20:00*2.57340*2.57320*2.57400*2.57130
05/16/2000 09:25:00*2.57320*2.57430*2.57430*2.57150
05/16/2000 09:30:00*2.57160*2.57440*2.57500*2.57150
05/16/2000 09:35:00*2.57290*2.57320*2.57500*2.57290
05/16/2000 09:40:00*2.57220*2.57270*2.57350*2.57220
05/16/2000 09:45:00*2.57250*2.57340*2.57340*2.57250
05/16/2000 09:50:00*2.57450*2.57210*2.57530*2.57210
05/16/2000 09:55:00*2.57460*2.57430*2.57460*2.57260
05/16/2000 10:00:00*2.57300*2.57080*2.57430*2.57080
05/16/2000 10:05:00*2.57120*2.57190*2.57190*2.57120
05/16/2000 10:10:00*2.57090*2.57280*2.57340*2.57090
05/16/2000 10:15:00*2.57340*2.57350*2.57500*2.57180
05/16/2000 10:20:00*2.57110*2.57260*2.57280*2.57070
05/16/2000 10:25:00*2.57200*2.57180*2.57310*2.57000
05/16/2000 10:30:00*2.57260*2.57280*2.57350*2.56940
05/16/2000 10:35:00*2.57230*2.57240*2.57240*2.56970
05/16/2000 10:40:00*2.57220*2.57040*2.57350*2.57040
05/16/2000 10:45:00*2.57290*2.57040*2.57360*2.57040
05/16/2000 10:50:00*2.57090*2.57350*2.57450*2.57000
05/16/2000 10:55:00*2.57350*2.56990*2.57350*2.56990
05/16/2000 11:00:00*2.56830*2.57020*2.57040*2.56750
05/16/2000 11:05:00*2.56920*2.56810*2.57070*2.56810
05/16/2000 11:10:00*2.57160*2.57050*2.57160*2.56900
05/16/2000 11:15:00*2.57100*2.56910*2.57160*2.56880
05/16/2000 11:20:00*2.56970*2.57070*2.57100*2.56970
05/16/2000 11:25:00*2.56970*2.56920*2.56970*2.56890
05/16/2000 11:30:00*2.57010*2.57100*2.57100*2.57010
05/16/2000 11:35:00*2.57000*2.57090*2.57190*2.57000
05/16/2000 11:40:00*2.57050*2.57080*2.57160*2.56930
05/16/2000 11:45:00*2.57060*2.57260*2.57310*2.57060
05/16/2000 11:50:00*2.57320*2.57250*2.57320*2.57140
05/16/2000 11:55:00*2.57290*2.57320*2.57360*2.57220
05/16/2000 12:00:00*2.57280*2.57570*2.57570*2.57280
05/16/2000 12:05:00*2.57540*2.57420*2.57540*2.57360
05/16/2000 12:10:00*2.57410*2.57440*2.57470*2.57350
05/16/2000 12:15:00*2.57300*2.57470*2.57470*2.57300
05/16/2000 12:20:00*2.57510*2.57340*2.57510*2.57340
05/16/2000 12:25:00*2.57320*2.57420*2.57420*2.57320
05/16/2000 12:30:00*2.57270*2.57330*2.57470*2.57270
05/16/2000 12:35:00*2.57660*2.57390*2.57660*2.57360
05/16/2000 12:40:00*2.57310*2.57390*2.57430*2.57310
05/16/2000 12:45:00*2.57390*2.57210*2.57390*2.57210
05/16/2000 12:50:00*2.57260*2.57140*2.57280*2.57100
05/16/2000 12:55:00*2.57110*2.57160*2.57220*2.57050
05/16/2000 13:00:00*2.57130*2.57140*2.57200*2.57130
05/16/2000 13:05:00*2.57170*2.57170*2.57200*2.57170
05/16/2000 13:10:00*2.57210*2.57250*2.57250*2.57140
05/16/2000 13:15:00*2.57190*2.57370*2.57420*2.57190
05/16/2000 13:20:00*2.57380*2.57360*2.57420*2.57360
05/16/2000 13:25:00*2.57420*2.57450*2.57480*2.57240
05/16/2000 13:30:00*2.57420*2.57270*2.57490*2.57220
05/16/2000 13:35:00*2.57270*2.57190*2.57270*2.57190
05/16/2000 13:40:00*2.57220*2.57270*2.57270*2.57220
05/16/2000 13:45:00*2.57230*2.57230*2.57250*2.57200
05/16/2000 13:50:00*2.57220*2.57220*2.57280*2.57180
05/16/2000 13:55:00*2.57140*2.57160*2.57160*2.57140
05/16/2000 14:00:00*2.57080*2.57240*2.57240*2.57080
05/16/2000 14:10:00*2.56970*2.57100*2.57100*2.56920
05/16/2000 14:15:00*2.57280*2.57240*2.57280*2.57110
05/16/2000 14:25:00*2.57300*2.57130*2.57300*2.57130
05/16/2000 14:30:00*2.56740*2.56740*2.56740*2.56740
05/16/2000 14:35:00*2.56650*2.56650*2.56650*2.56650
05/16/2000 14:50:00*2.57080*2.57080*2.57080*2.57080
05/16/2000 15:00:00*2.56980*2.56960*2.56980*2.56950
05/16/2000 15:05:00*2.56730*2.56730*2.56730*2.56730
05/16/2000 15:10:00*2.57060*2.56950*2.57060*2.56950
05/16/2000 15:15:00*2.56790*2.57150*2.57150*2.56790
05/16/2000 15:20:00*2.57070*2.56890*2.57070*2.56890
05/16/2000 15:25:00*2.57080*2.57080*2.57080*2.57080
05/16/2000 15:30:00*2.57080*2.57080*2.57080*2.57080
05/16/2000 15:35:00*2.57000*2.57000*2.57000*2.57000
05/16/2000 15:45:00*2.56950*2.56950*2.56950*2.56950
05/16/2000 16:00:00*2.56940*2.56940*2.56940*2.56940
05/16/2000 16:05:00*2.56840*2.56950*2.57070*2.56840
05/16/2000 16:10:00*2.57050*2.57180*2.57180*2.56990
05/16/2000 16:15:00*2.57080*2.57280*2.57370*2.56990
05/16/2000 16:20:00*2.57120*2.57680*2.57780*2.57030
05/16/2000 16:25:00*2.57710*2.57520*2.57830*2.57250
05/16/2000 16:30:00*2.57630*2.57540*2.57630*2.57430
05/16/2000 16:35:00*2.57470*2.57570*2.57610*2.57330
05/16/2000 16:40:00*2.57560*2.57430*2.57560*2.57120
05/16/2000 16:45:00*2.57480*2.57360*2.57500*2.57140
05/16/2000 16:50:00*2.57370*2.57010*2.57370*2.56940
05/16/2000 16:55:00*2.57020*2.57010*2.57070*2.56950
05/16/2000 17:00:00*2.57090*2.57010*2.57140*2.57010
