05/12/2000 17:05:00*2.57020*2.56600*2.57030*2.56580
05/12/2000 17:10:00*2.56630*2.57090*2.57090*2.56630
05/12/2000 17:15:00*2.57060*2.56310*2.57100*2.56310
05/12/2000 17:20:00*2.56360*2.56340*2.56380*2.56170
05/12/2000 17:35:00*2.56220*2.56260*2.56260*2.56220
05/12/2000 17:40:00*2.56170*2.56170*2.56180*2.56170
