05/11/2000 17:05:00*2.59850*2.59660*2.59850*2.59580
05/11/2000 17:10:00*2.59680*2.59760*2.59810*2.59590
05/11/2000 17:15:00*2.59780*2.59780*2.59800*2.59730
05/11/2000 17:20:00*2.59740*2.59890*2.59890*2.59740
05/11/2000 17:25:00*2.59880*2.59840*2.59880*2.59820
05/11/2000 17:30:00*2.59820*2.59870*2.59910*2.59810
05/11/2000 17:35:00*2.59860*2.59900*2.59900*2.59840
05/11/2000 17:40:00*2.59820*2.59820*2.59840*2.59820
05/11/2000 17:45:00*2.59860*2.59820*2.59860*2.59790
05/11/2000 17:50:00*2.59770*2.59800*2.59900*2.59770
05/11/2000 17:55:00*2.59810*2.59770*2.59830*2.59770
05/11/2000 18:05:00*2.59800*2.59820*2.59880*2.59800
05/11/2000 18:10:00*2.59670*2.59760*2.59860*2.59620
05/11/2000 18:15:00*2.59760*2.59500*2.59800*2.59500
05/11/2000 18:20:00*2.59640*2.59530*2.59690*2.59480
05/11/2000 18:25:00*2.59530*2.59500*2.59670*2.59500
05/11/2000 18:30:00*2.59600*2.59780*2.59780*2.59470
05/11/2000 18:35:00*2.59490*2.59530*2.59810*2.59240
05/11/2000 18:40:00*2.59760*2.59500*2.59760*2.59500
05/11/2000 18:45:00*2.59550*2.59390*2.59610*2.59390
05/11/2000 18:50:00*2.59530*2.59560*2.59590*2.59360
05/11/2000 18:55:00*2.59530*2.59410*2.59700*2.59400
05/11/2000 19:00:00*2.59620*2.59440*2.59730*2.59300
05/11/2000 19:05:00*2.59470*2.59460*2.59550*2.59380
05/11/2000 19:10:00*2.59550*2.59360*2.59770*2.59350
05/11/2000 19:15:00*2.59380*2.59380*2.59430*2.59340
05/11/2000 19:20:00*2.59320*2.59400*2.59440*2.59240
05/11/2000 19:25:00*2.59210*2.59390*2.59450*2.59190
05/11/2000 19:30:00*2.59480*2.59380*2.59480*2.59290
05/11/2000 19:35:00*2.59410*2.59170*2.59450*2.59170
05/11/2000 19:40:00*2.59420*2.59270*2.59420*2.59160
05/11/2000 19:45:00*2.59320*2.59230*2.59370*2.59230
05/11/2000 19:50:00*2.59280*2.59440*2.59530*2.59200
05/11/2000 19:55:00*2.59460*2.59470*2.59530*2.59240
05/11/2000 20:00:00*2.59460*2.59450*2.59540*2.59190
05/11/2000 20:05:00*2.59350*2.59390*2.59610*2.59310
05/11/2000 20:10:00*2.59450*2.59340*2.59540*2.59320
05/11/2000 20:15:00*2.59540*2.59490*2.59590*2.59410
05/11/2000 20:20:00*2.59540*2.59430*2.59540*2.59320
05/11/2000 20:25:00*2.59390*2.59430*2.59510*2.59390
05/11/2000 20:30:00*2.59510*2.59520*2.59550*2.59410
05/11/2000 20:35:00*2.59570*2.59670*2.59810*2.59510
05/11/2000 20:40:00*2.59840*2.59710*2.59840*2.59590
05/11/2000 20:45:00*2.59680*2.59730*2.59790*2.59640
05/11/2000 20:50:00*2.59770*2.59740*2.59830*2.59740
05/11/2000 20:55:00*2.59650*2.59680*2.59780*2.59530
05/11/2000 21:00:00*2.59650*2.59600*2.59720*2.59320
05/11/2000 21:05:00*2.59610*2.59610*2.59770*2.59340
05/11/2000 21:10:00*2.59670*2.59730*2.59760*2.59660
05/11/2000 21:15:00*2.59680*2.59830*2.60000*2.59680
05/11/2000 21:20:00*2.59850*2.59920*2.59990*2.59830
05/11/2000 21:25:00*2.59910*2.59860*2.59960*2.59770
05/11/2000 21:30:00*2.59850*2.59830*2.59870*2.59800
05/11/2000 21:35:00*2.59860*2.59910*2.59930*2.59740
05/11/2000 21:40:00*2.59940*2.59860*2.59980*2.59740
05/11/2000 21:45:00*2.59810*2.59840*2.59870*2.59720
05/11/2000 21:50:00*2.59730*2.59900*2.59900*2.59730
05/11/2000 21:55:00*2.59910*2.59670*2.59910*2.59670
05/11/2000 22:00:00*2.59630*2.59920*2.59920*2.59630
05/11/2000 22:05:00*2.59760*2.59880*2.60050*2.59760
05/11/2000 22:10:00*2.59850*2.59920*2.59930*2.59760
05/11/2000 22:15:00*2.59840*2.59770*2.59960*2.59760
05/11/2000 22:20:00*2.59870*2.59940*2.59970*2.59840
05/11/2000 22:25:00*2.59930*2.59890*2.59960*2.59820
05/11/2000 22:30:00*2.59930*2.59910*2.60010*2.59830
05/11/2000 22:35:00*2.59860*2.59750*2.59970*2.59750
05/11/2000 22:40:00*2.59770*2.59630*2.59830*2.59630
05/11/2000 22:45:00*2.59830*2.59740*2.59830*2.59720
05/11/2000 22:50:00*2.59760*2.59820*2.59830*2.59710
05/11/2000 22:55:00*2.59800*2.59830*2.59850*2.59660
05/11/2000 23:00:00*2.59840*2.59780*2.59840*2.59770
05/11/2000 23:05:00*2.59850*2.59950*2.59960*2.59630
05/11/2000 23:10:00*2.60050*2.60010*2.60070*2.59770
05/11/2000 23:15:00*2.60040*2.60020*2.60040*2.59990
05/11/2000 23:20:00*2.60000*2.60020*2.60020*2.60000
05/11/2000 23:25:00*2.59990*2.60080*2.60080*2.59970
05/11/2000 23:30:00*2.59970*2.60000*2.60040*2.59970
05/11/2000 23:35:00*2.60010*2.60070*2.60070*2.59920
05/11/2000 23:40:00*2.59940*2.60000*2.60040*2.59940
05/11/2000 23:45:00*2.59930*2.60020*2.60040*2.59930
05/11/2000 23:50:00*2.60090*2.60040*2.60150*2.59870
05/11/2000 23:55:00*2.59960*2.60010*2.60050*2.59960
05/12/2000 00:00:00*2.60030*2.60020*2.60040*2.59980
05/12/2000 00:05:00*2.59960*2.59930*2.60040*2.59930
05/12/2000 00:10:00*2.59940*2.59960*2.60000*2.59940
05/12/2000 00:15:00*2.59990*2.59990*2.60040*2.59950
05/12/2000 00:20:00*2.59980*2.59770*2.59990*2.59770
05/12/2000 00:25:00*2.59880*2.59800*2.59910*2.59720
05/12/2000 00:30:00*2.59790*2.59790*2.59930*2.59780
05/12/2000 00:35:00*2.59750*2.59690*2.59790*2.59690
05/12/2000 00:40:00*2.59890*2.59680*2.59890*2.59600
05/12/2000 00:45:00*2.59610*2.59650*2.59700*2.59610
05/12/2000 00:50:00*2.59690*2.59860*2.59870*2.59630
05/12/2000 00:55:00*2.59680*2.59890*2.60020*2.59630
05/12/2000 01:00:00*2.59850*2.59640*2.59920*2.59640
05/12/2000 01:05:00*2.59650*2.59690*2.59690*2.59640
05/12/2000 01:10:00*2.59710*2.59650*2.59840*2.59580
05/12/2000 01:15:00*2.59680*2.59370*2.59720*2.59370
05/12/2000 01:20:00*2.59350*2.59640*2.59730*2.59280
05/12/2000 01:25:00*2.59250*2.59640*2.59730*2.59250
05/12/2000 01:30:00*2.59680*2.59770*2.59800*2.59670
05/12/2000 01:35:00*2.59730*2.59680*2.59830*2.59580
05/12/2000 01:40:00*2.59630*2.59610*2.59650*2.59240
05/12/2000 01:45:00*2.60060*2.59620*2.60120*2.59590
05/12/2000 01:50:00*2.59730*2.59680*2.60100*2.59650
05/12/2000 01:55:00*2.59710*2.59600*2.60100*2.59570
05/12/2000 02:00:00*2.59920*2.59560*2.59970*2.59520
05/12/2000 02:05:00*2.59730*2.59720*2.59740*2.59370
05/12/2000 02:10:00*2.59490*2.59390*2.59710*2.59350
05/12/2000 02:15:00*2.59580*2.59330*2.59580*2.59220
05/12/2000 02:20:00*2.59360*2.59330*2.59460*2.59240
05/12/2000 02:25:00*2.59320*2.59280*2.59440*2.59160
05/12/2000 02:30:00*2.59380*2.59120*2.59410*2.58930
05/12/2000 02:35:00*2.59140*2.59230*2.59370*2.58980
05/12/2000 02:40:00*2.59170*2.59490*2.59740*2.59090
05/12/2000 02:45:00*2.59310*2.59640*2.59730*2.59240
05/12/2000 02:50:00*2.59700*2.59880*2.59980*2.59530
05/12/2000 02:55:00*2.59860*2.59890*2.59980*2.59770
05/12/2000 03:00:00*2.59900*2.59990*2.60240*2.59740
05/12/2000 03:05:00*2.60050*2.60310*2.60430*2.60000
05/12/2000 03:10:00*2.60330*2.60310*2.60440*2.60180
05/12/2000 03:15:00*2.60280*2.60590*2.60870*2.60140
05/12/2000 03:20:00*2.60810*2.60500*2.60930*2.60480
05/12/2000 03:25:00*2.60900*2.61020*2.61170*2.60540
05/12/2000 03:30:00*2.61120*2.61020*2.61130*2.60760
05/12/2000 03:35:00*2.61060*2.60960*2.61170*2.60860
05/12/2000 03:40:00*2.60940*2.61010*2.61070*2.60860
05/12/2000 03:45:00*2.60820*2.61230*2.61280*2.60800
05/12/2000 03:50:00*2.60930*2.61240*2.61260*2.60860
05/12/2000 03:55:00*2.61040*2.61020*2.61290*2.61020
05/12/2000 04:00:00*2.61000*2.60790*2.61110*2.60640
05/12/2000 04:05:00*2.60820*2.60600*2.60850*2.60570
05/12/2000 04:10:00*2.60690*2.60750*2.60820*2.60610
05/12/2000 04:15:00*2.60730*2.60700*2.60880*2.60690
05/12/2000 04:20:00*2.60820*2.60550*2.60850*2.60460
05/12/2000 04:25:00*2.60670*2.60510*2.60670*2.60390
05/12/2000 04:30:00*2.60580*2.60730*2.60730*2.60560
05/12/2000 04:35:00*2.60780*2.60820*2.60970*2.60630
05/12/2000 04:40:00*2.60740*2.60980*2.61030*2.60620
05/12/2000 04:45:00*2.61010*2.60840*2.61230*2.60780
05/12/2000 04:50:00*2.60900*2.60850*2.60900*2.60780
05/12/2000 04:55:00*2.60880*2.60910*2.60940*2.60640
05/12/2000 05:00:00*2.60970*2.60990*2.61070*2.60720
05/12/2000 05:05:00*2.61040*2.61000*2.61200*2.60830
05/12/2000 05:10:00*2.60940*2.60790*2.61060*2.60710
05/12/2000 05:15:00*2.60830*2.60800*2.60870*2.60640
05/12/2000 05:20:00*2.60860*2.60730*2.60880*2.60640
05/12/2000 05:25:00*2.60660*2.60600*2.60760*2.60530
05/12/2000 05:30:00*2.60600*2.60690*2.60750*2.60530
05/12/2000 05:35:00*2.60810*2.60780*2.60940*2.60620
05/12/2000 05:40:00*2.60890*2.60730*2.60950*2.60600
05/12/2000 05:45:00*2.60760*2.60880*2.60960*2.60600
05/12/2000 05:50:00*2.60800*2.60670*2.60920*2.60610
05/12/2000 05:55:00*2.60670*2.60540*2.60760*2.60490
05/12/2000 06:00:00*2.60520*2.60630*2.60930*2.60420
05/12/2000 06:05:00*2.60560*2.60030*2.60910*2.59940
05/12/2000 06:10:00*2.60000*2.59720*2.60020*2.59570
05/12/2000 06:15:00*2.59630*2.59410*2.59630*2.59410
05/12/2000 06:20:00*2.59370*2.59450*2.59510*2.59170
05/12/2000 06:25:00*2.59380*2.59510*2.59630*2.59110
05/12/2000 06:30:00*2.59180*2.59570*2.59690*2.59180
05/12/2000 06:35:00*2.59390*2.59670*2.59880*2.59390
05/12/2000 06:40:00*2.59820*2.59640*2.59840*2.59490
05/12/2000 06:45:00*2.59640*2.59800*2.59800*2.59520
05/12/2000 06:50:00*2.59780*2.59940*2.59940*2.59690
05/12/2000 06:55:00*2.59920*2.60130*2.60130*2.59780
05/12/2000 07:00:00*2.60070*2.60160*2.60250*2.59810
05/12/2000 07:05:00*2.60240*2.60190*2.60280*2.60100
05/12/2000 07:10:00*2.60110*2.60110*2.60260*2.60000
05/12/2000 07:15:00*2.60090*2.60040*2.60240*2.59990
05/12/2000 07:20:00*2.59970*2.60180*2.60300*2.59970
05/12/2000 07:25:00*2.60160*2.60070*2.60290*2.59990
05/12/2000 07:30:00*2.60020*2.60300*2.60320*2.59970
05/12/2000 07:35:00*2.60160*2.60150*2.60290*2.60080
05/12/2000 07:40:00*2.60140*2.60250*2.60420*2.60100
05/12/2000 07:45:00*2.60170*2.60230*2.60240*2.60160
05/12/2000 07:50:00*2.60230*2.60140*2.60290*2.60140
05/12/2000 07:55:00*2.60080*2.60100*2.60320*2.59990
05/12/2000 08:00:00*2.60180*2.59970*2.60300*2.59970
05/12/2000 08:05:00*2.60010*2.60070*2.60290*2.59580
05/12/2000 08:10:00*2.59820*2.60200*2.60440*2.59790
05/12/2000 08:15:00*2.60390*2.60740*2.60740*2.60140
05/12/2000 08:20:00*2.60670*2.60370*2.60710*2.60330
05/12/2000 08:25:00*2.60380*2.60490*2.60560*2.60350
05/12/2000 08:30:00*2.60410*2.60510*2.60560*2.60330
05/12/2000 08:35:00*2.60440*2.60220*2.60620*2.60220
05/12/2000 08:40:00*2.60440*2.60460*2.60630*2.60030
05/12/2000 08:45:00*2.60490*2.60080*2.60540*2.60060
05/12/2000 08:50:00*2.60040*2.59790*2.60140*2.59790
05/12/2000 08:55:00*2.59820*2.60150*2.60160*2.59670
05/12/2000 09:00:00*2.60130*2.60090*2.60190*2.59910
05/12/2000 09:05:00*2.60160*2.59940*2.60160*2.59720
05/12/2000 09:10:00*2.59930*2.60040*2.60040*2.59690
05/12/2000 09:15:00*2.59790*2.59720*2.60000*2.59690
05/12/2000 09:20:00*2.59850*2.59810*2.59930*2.59770
05/12/2000 09:25:00*2.59880*2.60050*2.60050*2.59820
05/12/2000 09:30:00*2.59980*2.59960*2.60050*2.59830
05/12/2000 09:35:00*2.59950*2.60030*2.60050*2.59850
05/12/2000 09:40:00*2.59990*2.59900*2.59990*2.59900
05/12/2000 09:45:00*2.59890*2.59740*2.60190*2.59730
05/12/2000 09:50:00*2.59740*2.59760*2.59840*2.59690
05/12/2000 09:55:00*2.59540*2.59680*2.59680*2.59470
05/12/2000 10:00:00*2.59730*2.60050*2.60310*2.59680
05/12/2000 10:05:00*2.60170*2.59990*2.60310*2.59990
05/12/2000 10:10:00*2.59940*2.60050*2.60050*2.59800
05/12/2000 10:15:00*2.60020*2.59820*2.60020*2.59820
05/12/2000 10:20:00*2.59940*2.59910*2.60360*2.59870
05/12/2000 10:25:00*2.59880*2.59840*2.60000*2.59820
05/12/2000 10:30:00*2.59880*2.59800*2.59910*2.59800
05/12/2000 10:35:00*2.59760*2.59800*2.59810*2.59760
05/12/2000 10:40:00*2.59830*2.59690*2.59880*2.59690
05/12/2000 10:45:00*2.59710*2.59460*2.59710*2.59460
05/12/2000 10:50:00*2.59390*2.59590*2.59610*2.59320
05/12/2000 10:55:00*2.59490*2.59460*2.59550*2.59460
05/12/2000 11:00:00*2.59510*2.59650*2.59720*2.59380
05/12/2000 11:05:00*2.59670*2.59430*2.59670*2.59430
05/12/2000 11:10:00*2.59570*2.59440*2.59620*2.59270
05/12/2000 11:15:00*2.59440*2.59310*2.59530*2.59310
05/12/2000 11:20:00*2.59280*2.59230*2.59560*2.59160
05/12/2000 11:25:00*2.59290*2.59180*2.59290*2.59040
05/12/2000 11:30:00*2.59220*2.59410*2.59640*2.59190
05/12/2000 11:35:00*2.59390*2.59330*2.59390*2.59180
05/12/2000 11:40:00*2.59340*2.59380*2.59380*2.58930
05/12/2000 11:45:00*2.59170*2.59120*2.59300*2.59090
05/12/2000 11:50:00*2.59200*2.59360*2.59390*2.59200
05/12/2000 11:55:00*2.59290*2.59540*2.59540*2.59290
05/12/2000 12:00:00*2.59410*2.59380*2.59480*2.59130
05/12/2000 12:05:00*2.59350*2.59260*2.59600*2.58940
05/12/2000 12:10:00*2.59300*2.59280*2.59530*2.59270
05/12/2000 12:15:00*2.59260*2.59090*2.59280*2.59090
05/12/2000 12:20:00*2.59060*2.58990*2.59070*2.58960
05/12/2000 12:25:00*2.58960*2.59080*2.59120*2.58930
05/12/2000 12:30:00*2.58940*2.58940*2.59030*2.58870
05/12/2000 12:35:00*2.58900*2.58830*2.59020*2.58650
05/12/2000 12:40:00*2.58710*2.58740*2.58840*2.58440
05/12/2000 12:45:00*2.58560*2.58480*2.58580*2.58480
05/12/2000 12:50:00*2.58490*2.58120*2.58490*2.57980
05/12/2000 12:55:00*2.58230*2.58140*2.58410*2.58040
05/12/2000 13:00:00*2.58140*2.58260*2.58260*2.58060
05/12/2000 13:05:00*2.58230*2.58200*2.58320*2.58100
05/12/2000 13:10:00*2.58160*2.58200*2.58340*2.58160
05/12/2000 13:15:00*2.58230*2.58590*2.58590*2.58130
05/12/2000 13:20:00*2.58530*2.58520*2.58530*2.58330
05/12/2000 13:25:00*2.58470*2.58490*2.58550*2.58470
05/12/2000 13:30:00*2.58430*2.58200*2.58620*2.58200
05/12/2000 13:35:00*2.58210*2.57830*2.58210*2.57800
05/12/2000 13:40:00*2.57590*2.57660*2.57870*2.57570
05/12/2000 13:45:00*2.57680*2.57810*2.57890*2.57660
05/12/2000 13:50:00*2.57900*2.57760*2.57970*2.57760
05/12/2000 13:55:00*2.57700*2.57510*2.57730*2.57510
05/12/2000 14:00:00*2.57500*2.56840*2.57510*2.56840
05/12/2000 14:05:00*2.57010*2.56910*2.57100*2.56910
05/12/2000 14:10:00*2.57000*2.56840*2.57000*2.56800
05/12/2000 14:15:00*2.56910*2.56830*2.56940*2.56820
05/12/2000 14:20:00*2.56880*2.56940*2.56960*2.56880
05/12/2000 14:25:00*2.56960*2.56710*2.56960*2.56640
05/12/2000 14:30:00*2.56720*2.56590*2.56720*2.56590
05/12/2000 14:35:00*2.56290*2.55910*2.56290*2.55830
05/12/2000 14:40:00*2.55890*2.56080*2.56100*2.55890
05/12/2000 14:45:00*2.56090*2.56120*2.56130*2.56010
05/12/2000 14:50:00*2.56090*2.56130*2.56230*2.55920
05/12/2000 14:55:00*2.56190*2.55920*2.56190*2.55920
05/12/2000 15:00:00*2.56090*2.56310*2.56310*2.56090
05/12/2000 15:05:00*2.56230*2.56180*2.56230*2.56180
05/12/2000 15:10:00*2.56160*2.56210*2.56210*2.56030
05/12/2000 15:15:00*2.56140*2.56120*2.56210*2.56090
05/12/2000 15:20:00*2.56340*2.56500*2.56500*2.56340
05/12/2000 15:25:00*2.56520*2.56600*2.56600*2.56520
05/12/2000 15:30:00*2.56470*2.56730*2.57060*2.56470
05/12/2000 15:35:00*2.56810*2.56820*2.56820*2.56810
05/12/2000 15:40:00*2.56630*2.56700*2.56700*2.56630
05/12/2000 15:45:00*2.56530*2.56440*2.56600*2.56440
05/12/2000 15:50:00*2.56370*2.56280*2.56410*2.56280
05/12/2000 15:55:00*2.56370*2.56460*2.56520*2.56370
05/12/2000 16:00:00*2.56520*2.56570*2.56590*2.56320
05/12/2000 16:05:00*2.56620*2.56660*2.56770*2.56590
05/12/2000 16:10:00*2.56510*2.56740*2.56740*2.56510
05/12/2000 16:15:00*2.56680*2.56530*2.56820*2.56530
05/12/2000 16:20:00*2.56580*2.56590*2.56700*2.56560
05/12/2000 16:25:00*2.56520*2.56480*2.56760*2.56340
05/12/2000 16:30:00*2.56540*2.56420*2.56540*2.56420
05/12/2000 16:35:00*2.56460*2.56460*2.56520*2.56460
05/12/2000 16:40:00*2.56770*2.56460*2.56770*2.56460
05/12/2000 16:45:00*2.56490*2.56500*2.56520*2.56490
05/12/2000 16:50:00*2.56490*2.56430*2.56490*2.56430
05/12/2000 16:55:00*2.56700*2.56710*2.56710*2.56700
05/12/2000 17:00:00*2.56670*2.56640*2.56700*2.56640
