05/10/2000 17:05:00*2.59780*2.59870*2.59990*2.59780
05/10/2000 17:10:00*2.59830*2.60020*2.60020*2.59830
05/10/2000 17:15:00*2.60080*2.60170*2.60170*2.59780
05/10/2000 17:20:00*2.60120*2.60190*2.60190*2.59910
05/10/2000 17:25:00*2.60100*2.60590*2.60790*2.59900
05/10/2000 17:30:00*2.60530*2.60590*2.60790*2.60440
05/10/2000 17:35:00*2.60480*2.60500*2.60570*2.59850
05/10/2000 17:40:00*2.60540*2.60270*2.60540*2.60270
05/10/2000 17:45:00*2.60020*2.60220*2.60480*2.59920
05/10/2000 17:50:00*2.59990*2.60300*2.60300*2.59990
05/10/2000 17:55:00*2.60320*2.60260*2.60320*2.60100
05/10/2000 18:05:00*2.60410*2.60310*2.60430*2.60160
05/10/2000 18:10:00*2.60310*2.60350*2.60470*2.60280
05/10/2000 18:15:00*2.60390*2.60350*2.60500*2.60180
05/10/2000 18:20:00*2.60300*2.60430*2.60430*2.60220
05/10/2000 18:25:00*2.60290*2.60310*2.60340*2.60260
05/10/2000 18:30:00*2.60300*2.60280*2.60350*2.60170
05/10/2000 18:35:00*2.60390*2.60210*2.60390*2.60170
05/10/2000 18:40:00*2.60240*2.60140*2.60240*2.60140
05/10/2000 18:45:00*2.60190*2.60260*2.60390*2.60080
05/10/2000 18:50:00*2.60200*2.60230*2.60330*2.60160
05/10/2000 18:55:00*2.60270*2.60170*2.60330*2.60130
05/10/2000 19:00:00*2.60020*2.60190*2.60230*2.60020
05/10/2000 19:05:00*2.60250*2.60230*2.60370*2.60230
05/10/2000 19:10:00*2.60340*2.60260*2.60390*2.60260
05/10/2000 19:15:00*2.60300*2.60290*2.60360*2.60070
05/10/2000 19:20:00*2.60320*2.60260*2.60480*2.60230
05/10/2000 19:25:00*2.60300*2.60140*2.60300*2.60060
05/10/2000 19:30:00*2.60290*2.60160*2.60290*2.60150
05/10/2000 19:35:00*2.60200*2.60210*2.60230*2.60160
05/10/2000 19:40:00*2.60220*2.60070*2.60370*2.60070
05/10/2000 19:45:00*2.60170*2.60290*2.60330*2.60020
05/10/2000 19:50:00*2.60310*2.60320*2.60490*2.60290
05/10/2000 19:55:00*2.60270*2.60320*2.60370*2.60250
05/10/2000 20:00:00*2.60410*2.59980*2.60410*2.59980
05/10/2000 20:05:00*2.60310*2.60540*2.60540*2.60130
05/10/2000 20:10:00*2.60280*2.60560*2.60560*2.60220
05/10/2000 20:15:00*2.60460*2.60370*2.60480*2.60170
05/10/2000 20:20:00*2.60390*2.60320*2.60560*2.60160
05/10/2000 20:25:00*2.60310*2.60160*2.60310*2.60130
05/10/2000 20:30:00*2.60160*2.60120*2.60220*2.60100
05/10/2000 20:35:00*2.60200*2.60990*2.61110*2.60200
05/10/2000 20:40:00*2.60470*2.60420*2.61070*2.60400
05/10/2000 20:45:00*2.60500*2.60500*2.60530*2.60340
05/10/2000 20:50:00*2.60420*2.60520*2.60520*2.60420
05/10/2000 20:55:00*2.60510*2.60670*2.60790*2.60490
05/10/2000 21:00:00*2.60790*2.60640*2.60790*2.60620
05/10/2000 21:05:00*2.60650*2.60610*2.60690*2.60550
05/10/2000 21:10:00*2.60570*2.60540*2.60690*2.60510
05/10/2000 21:15:00*2.60520*2.60530*2.60650*2.60440
05/10/2000 21:20:00*2.60550*2.60560*2.60710*2.60490
05/10/2000 21:25:00*2.60670*2.60530*2.60670*2.60470
05/10/2000 21:30:00*2.60500*2.60470*2.60600*2.60440
05/10/2000 21:35:00*2.60460*2.60510*2.60510*2.60460
05/10/2000 21:40:00*2.60500*2.60550*2.60560*2.60500
05/10/2000 21:45:00*2.60680*2.60390*2.60680*2.60390
05/10/2000 21:50:00*2.60470*2.60430*2.60510*2.60340
05/10/2000 21:55:00*2.60350*2.60320*2.60540*2.60320
05/10/2000 22:00:00*2.60330*2.60280*2.60400*2.60250
05/10/2000 22:05:00*2.60260*2.60290*2.60290*2.60260
05/10/2000 22:10:00*2.60270*2.60280*2.60300*2.60240
05/10/2000 22:15:00*2.60250*2.60280*2.60310*2.60250
05/10/2000 22:20:00*2.60280*2.60230*2.60280*2.60230
05/10/2000 22:25:00*2.60270*2.60150*2.60280*2.60140
05/10/2000 22:30:00*2.60260*2.60280*2.60280*2.59920
05/10/2000 22:35:00*2.60190*2.60320*2.60320*2.60150
05/10/2000 22:40:00*2.60250*2.60260*2.60330*2.60210
05/10/2000 22:45:00*2.60350*2.60280*2.60350*2.60230
05/10/2000 22:50:00*2.60300*2.60260*2.60330*2.60230
05/10/2000 22:55:00*2.60280*2.60300*2.60330*2.60200
05/10/2000 23:00:00*2.60170*2.60270*2.60380*2.60170
05/10/2000 23:05:00*2.60240*2.60360*2.60370*2.60200
05/10/2000 23:10:00*2.60220*2.60330*2.60330*2.60190
05/10/2000 23:15:00*2.60170*2.60160*2.60260*2.60160
05/10/2000 23:20:00*2.60130*2.60220*2.60220*2.60120
05/10/2000 23:25:00*2.60080*2.60340*2.60340*2.60080
05/10/2000 23:30:00*2.60230*2.60250*2.60390*2.60200
05/10/2000 23:35:00*2.60180*2.60210*2.60250*2.60180
05/10/2000 23:40:00*2.60260*2.60470*2.60470*2.60230
05/10/2000 23:45:00*2.60260*2.60520*2.60520*2.60260
05/10/2000 23:50:00*2.60330*2.60280*2.60330*2.60280
05/10/2000 23:55:00*2.60360*2.60260*2.60400*2.60260
05/11/2000 00:00:00*2.60290*2.60360*2.60360*2.60250
05/11/2000 00:05:00*2.60320*2.60220*2.60370*2.60190
05/11/2000 00:10:00*2.60260*2.60270*2.60400*2.60180
05/11/2000 00:15:00*2.60240*2.60300*2.60320*2.60240
05/11/2000 00:20:00*2.60270*2.60300*2.60510*2.60270
05/11/2000 00:25:00*2.60260*2.60260*2.60430*2.60260
05/11/2000 00:30:00*2.60320*2.60270*2.60420*2.60270
05/11/2000 00:35:00*2.60440*2.60490*2.60490*2.60290
05/11/2000 00:40:00*2.60360*2.60790*2.60790*2.60360
05/11/2000 00:45:00*2.60410*2.60460*2.60730*2.60410
05/11/2000 00:50:00*2.60480*2.60480*2.60520*2.60300
05/11/2000 00:55:00*2.60480*2.60500*2.60520*2.60460
05/11/2000 01:00:00*2.60560*2.60510*2.60560*2.60120
05/11/2000 01:05:00*2.60570*2.60560*2.60610*2.60510
05/11/2000 01:10:00*2.60530*2.60420*2.60570*2.60420
05/11/2000 01:15:00*2.60520*2.60450*2.60520*2.60430
05/11/2000 01:20:00*2.60490*2.60530*2.60570*2.60170
05/11/2000 01:25:00*2.60480*2.60580*2.60580*2.60450
05/11/2000 01:30:00*2.60540*2.60550*2.60620*2.60430
05/11/2000 01:35:00*2.60410*2.60530*2.60560*2.60370
05/11/2000 01:40:00*2.60600*2.60630*2.60640*2.60360
05/11/2000 01:45:00*2.60560*2.60650*2.60670*2.60520
05/11/2000 01:50:00*2.60580*2.60470*2.60590*2.60300
05/11/2000 01:55:00*2.60430*2.60410*2.60560*2.60220
05/11/2000 02:00:00*2.60500*2.60030*2.60500*2.60030
05/11/2000 02:05:00*2.60100*2.60210*2.60290*2.59970
05/11/2000 02:10:00*2.60160*2.60220*2.60360*2.60050
05/11/2000 02:15:00*2.60220*2.60000*2.60310*2.60000
05/11/2000 02:20:00*2.60020*2.59970*2.60070*2.59870
05/11/2000 02:25:00*2.59930*2.59900*2.60030*2.59760
05/11/2000 02:30:00*2.59830*2.59600*2.59920*2.59580
05/11/2000 02:35:00*2.59600*2.59490*2.59840*2.59360
05/11/2000 02:40:00*2.59380*2.59380*2.59690*2.59230
05/11/2000 02:45:00*2.59440*2.59300*2.59580*2.59250
05/11/2000 02:50:00*2.59370*2.59520*2.59520*2.59260
05/11/2000 02:55:00*2.59520*2.59640*2.59720*2.59340
05/11/2000 03:00:00*2.59600*2.59510*2.59660*2.57880
05/11/2000 03:05:00*2.59360*2.59620*2.59660*2.57880
05/11/2000 03:10:00*2.59630*2.59260*2.59640*2.59260
05/11/2000 03:15:00*2.59530*2.59190*2.59560*2.58930
05/11/2000 03:20:00*2.58960*2.59190*2.59320*2.58780
05/11/2000 03:25:00*2.59210*2.58880*2.59230*2.58880
05/11/2000 03:30:00*2.58810*2.58600*2.58940*2.58480
05/11/2000 03:35:00*2.58500*2.58340*2.58630*2.58280
05/11/2000 03:40:00*2.58590*2.58210*2.58590*2.58120
05/11/2000 03:45:00*2.58230*2.58250*2.58280*2.57860
05/11/2000 03:50:00*2.58090*2.58410*2.58520*2.58090
05/11/2000 03:55:00*2.58300*2.58210*2.58370*2.58060
05/11/2000 04:00:00*2.58230*2.58490*2.58610*2.58140
05/11/2000 04:05:00*2.58480*2.58450*2.58620*2.58230
05/11/2000 04:10:00*2.58420*2.58040*2.58420*2.57970
05/11/2000 04:15:00*2.58080*2.57720*2.58130*2.57490
05/11/2000 04:20:00*2.57700*2.57830*2.57850*2.57530
05/11/2000 04:25:00*2.57810*2.58000*2.58000*2.57770
05/11/2000 04:30:00*2.57940*2.57880*2.58030*2.57660
05/11/2000 04:35:00*2.57950*2.58070*2.58120*2.57830
05/11/2000 04:40:00*2.58100*2.58440*2.58440*2.58050
05/11/2000 04:45:00*2.58250*2.58230*2.58600*2.58100
05/11/2000 04:50:00*2.58110*2.58210*2.58350*2.58000
05/11/2000 04:55:00*2.58230*2.58350*2.58480*2.58160
05/11/2000 05:00:00*2.58380*2.58110*2.58410*2.58000
05/11/2000 05:05:00*2.58150*2.58300*2.58510*2.58110
05/11/2000 05:10:00*2.58050*2.58060*2.58210*2.57950
05/11/2000 05:15:00*2.58120*2.57970*2.58240*2.57900
05/11/2000 05:20:00*2.57980*2.57990*2.58060*2.57830
05/11/2000 05:25:00*2.58000*2.58040*2.58150*2.57940
05/11/2000 05:30:00*2.57900*2.57720*2.57990*2.57680
05/11/2000 05:35:00*2.57710*2.57250*2.57780*2.57180
05/11/2000 05:40:00*2.57310*2.57190*2.57570*2.57080
05/11/2000 05:45:00*2.56720*2.56750*2.56930*2.56620
05/11/2000 05:50:00*2.56780*2.56040*2.56970*2.55890
05/11/2000 05:55:00*2.56190*2.56220*2.56480*2.55920
05/11/2000 06:00:00*2.56340*2.56330*2.56480*2.56130
05/11/2000 06:05:00*2.56310*2.56100*2.56310*2.55720
05/11/2000 06:10:00*2.55940*2.55890*2.56100*2.55690
05/11/2000 06:15:00*2.55890*2.55830*2.55910*2.55650
05/11/2000 06:20:00*2.55840*2.56220*2.56260*2.55840
05/11/2000 06:25:00*2.56250*2.56310*2.56410*2.56180
05/11/2000 06:30:00*2.56310*2.56200*2.56310*2.55970
05/11/2000 06:35:00*2.56250*2.56430*2.56440*2.56190
05/11/2000 06:40:00*2.56400*2.56560*2.56620*2.56340
05/11/2000 06:45:00*2.56540*2.56620*2.56740*2.56510
05/11/2000 06:50:00*2.56580*2.56330*2.56720*2.56150
05/11/2000 06:55:00*2.56150*2.56290*2.56340*2.55980
05/11/2000 07:00:00*2.56200*2.56060*2.56310*2.56030
05/11/2000 07:05:00*2.56480*2.56500*2.56630*2.56300
05/11/2000 07:10:00*2.56470*2.56560*2.56790*2.56350
05/11/2000 07:15:00*2.56510*2.56600*2.56800*2.56440
05/11/2000 07:20:00*2.56430*2.56590*2.56640*2.56370
05/11/2000 07:25:00*2.56510*2.56590*2.56740*2.56380
05/11/2000 07:30:00*2.56630*2.56630*2.56780*2.56340
05/11/2000 07:35:00*2.56990*2.57230*2.57290*2.56930
05/11/2000 07:40:00*2.57120*2.56710*2.57180*2.56520
05/11/2000 07:45:00*2.56730*2.56870*2.56910*2.56550
05/11/2000 07:50:00*2.56860*2.57080*2.57460*2.56850
05/11/2000 07:55:00*2.57100*2.56920*2.57260*2.56710
05/11/2000 08:00:00*2.56870*2.57010*2.57090*2.56780
05/11/2000 08:05:00*2.56980*2.56780*2.57060*2.56700
05/11/2000 08:10:00*2.56720*2.56900*2.57100*2.56650
05/11/2000 08:15:00*2.56940*2.57000*2.57140*2.56800
05/11/2000 08:20:00*2.57100*2.56910*2.57250*2.56910
05/11/2000 08:25:00*2.56990*2.57270*2.57410*2.56980
05/11/2000 08:30:00*2.57400*2.57710*2.57710*2.57310
05/11/2000 08:35:00*2.57700*2.57690*2.57830*2.57530
05/11/2000 08:40:00*2.57670*2.57440*2.57690*2.57310
05/11/2000 08:45:00*2.57390*2.57320*2.57620*2.57130
05/11/2000 08:50:00*2.57390*2.57520*2.57850*2.57390
05/11/2000 08:55:00*2.57540*2.57540*2.57650*2.57430
05/11/2000 09:00:00*2.57630*2.57690*2.57890*2.57620
05/11/2000 09:05:00*2.57830*2.58140*2.58140*2.57730
05/11/2000 09:10:00*2.58070*2.58040*2.58300*2.57950
05/11/2000 09:15:00*2.58030*2.57920*2.58150*2.57840
05/11/2000 09:20:00*2.58030*2.58290*2.58340*2.57860
05/11/2000 09:25:00*2.58400*2.58430*2.58430*2.58170
05/11/2000 09:30:00*2.58310*2.58530*2.58560*2.58260
05/11/2000 09:35:00*2.58480*2.58940*2.59000*2.58480
05/11/2000 09:40:00*2.59080*2.59340*2.59340*2.58860
05/11/2000 09:45:00*2.59330*2.59080*2.59330*2.59050
05/11/2000 09:50:00*2.59120*2.59100*2.59170*2.59060
05/11/2000 09:55:00*2.59180*2.59160*2.59290*2.59080
05/11/2000 10:00:00*2.59070*2.59020*2.59230*2.58970
05/11/2000 10:05:00*2.59030*2.58910*2.59030*2.58890
05/11/2000 10:10:00*2.58900*2.58620*2.58930*2.58620
05/11/2000 10:15:00*2.58710*2.58560*2.58860*2.58560
05/11/2000 10:20:00*2.58600*2.58610*2.58620*2.58540
05/11/2000 10:25:00*2.58660*2.58750*2.58800*2.58630
05/11/2000 10:30:00*2.58540*2.58390*2.58580*2.58390
05/11/2000 10:35:00*2.58470*2.58490*2.58650*2.58350
05/11/2000 10:40:00*2.58470*2.58550*2.58550*2.58330
05/11/2000 10:45:00*2.58520*2.58470*2.58650*2.58380
05/11/2000 10:50:00*2.58460*2.58560*2.58770*2.58390
05/11/2000 10:55:00*2.58640*2.58360*2.58720*2.58360
05/11/2000 11:00:00*2.58370*2.58290*2.58380*2.58290
05/11/2000 11:05:00*2.58360*2.58180*2.58380*2.58180
05/11/2000 11:10:00*2.58280*2.58390*2.58400*2.58230
05/11/2000 11:15:00*2.58490*2.58410*2.58600*2.58410
05/11/2000 11:20:00*2.58610*2.58560*2.58740*2.58380
05/11/2000 11:25:00*2.58470*2.58370*2.58600*2.58370
05/11/2000 11:30:00*2.58200*2.58440*2.58440*2.58200
05/11/2000 11:35:00*2.58450*2.58640*2.59170*2.58400
05/11/2000 11:40:00*2.58840*2.58790*2.58920*2.58750
05/11/2000 11:45:00*2.58800*2.58250*2.58800*2.58250
05/11/2000 11:50:00*2.58420*2.58680*2.58730*2.58230
05/11/2000 11:55:00*2.58630*2.58730*2.58820*2.58550
05/11/2000 12:00:00*2.58770*2.58740*2.58800*2.58520
05/11/2000 12:05:00*2.58770*2.58440*2.58780*2.58230
05/11/2000 12:10:00*2.58340*2.58430*2.58540*2.58340
05/11/2000 12:15:00*2.58330*2.58240*2.58610*2.58200
05/11/2000 12:20:00*2.58210*2.58420*2.58680*2.58190
05/11/2000 12:25:00*2.58530*2.58600*2.58620*2.58410
05/11/2000 12:30:00*2.58890*2.58630*2.58890*2.58520
05/11/2000 12:35:00*2.58890*2.58750*2.59000*2.58530
05/11/2000 12:40:00*2.58910*2.59040*2.59080*2.58830
05/11/2000 12:45:00*2.58990*2.59020*2.59050*2.58850
05/11/2000 12:50:00*2.59040*2.59080*2.59140*2.58880
05/11/2000 12:55:00*2.59010*2.58910*2.59300*2.58910
05/11/2000 13:00:00*2.59290*2.59340*2.59420*2.59070
05/11/2000 13:05:00*2.59330*2.59280*2.59400*2.58900
05/11/2000 13:10:00*2.58900*2.59170*2.59340*2.58900
05/11/2000 13:15:00*2.59110*2.59150*2.59310*2.59080
05/11/2000 13:20:00*2.59240*2.59360*2.59370*2.59180
05/11/2000 13:25:00*2.59330*2.59300*2.59480*2.59170
05/11/2000 13:30:00*2.59390*2.59390*2.59560*2.59270
05/11/2000 13:35:00*2.59240*2.59020*2.59310*2.59020
05/11/2000 13:40:00*2.59040*2.59180*2.59190*2.59040
05/11/2000 13:45:00*2.59290*2.59490*2.59490*2.59290
05/11/2000 13:50:00*2.59590*2.59490*2.59690*2.59490
05/11/2000 13:55:00*2.59380*2.59300*2.59420*2.59230
05/11/2000 14:00:00*2.59330*2.59240*2.59330*2.59240
05/11/2000 14:05:00*2.59220*2.59330*2.59330*2.59220
05/11/2000 14:10:00*2.59310*2.59280*2.59330*2.59280
05/11/2000 14:15:00*2.59320*2.59830*2.59830*2.59230
05/11/2000 14:20:00*2.59890*2.59800*2.59920*2.59620
05/11/2000 14:25:00*2.59700*2.59840*2.59890*2.59580
05/11/2000 14:30:00*2.59940*2.59600*2.59940*2.59560
05/11/2000 14:35:00*2.59580*2.59480*2.59620*2.59480
05/11/2000 14:40:00*2.59470*2.59480*2.59480*2.59420
05/11/2000 14:45:00*2.59540*2.59580*2.59600*2.59490
05/11/2000 14:50:00*2.59570*2.59730*2.59730*2.59570
05/11/2000 14:55:00*2.59720*2.59800*2.59800*2.59720
05/11/2000 15:00:00*2.59890*2.60030*2.60060*2.59890
05/11/2000 15:05:00*2.60110*2.59630*2.60110*2.59630
05/11/2000 15:10:00*2.59640*2.59540*2.59660*2.59510
05/11/2000 15:15:00*2.59210*2.59430*2.59430*2.59210
05/11/2000 15:20:00*2.59310*2.59400*2.59400*2.59310
05/11/2000 15:25:00*2.59560*2.59480*2.59560*2.59440
05/11/2000 15:30:00*2.59480*2.59500*2.59600*2.59460
05/11/2000 15:35:00*2.59530*2.59570*2.59690*2.59510
05/11/2000 15:40:00*2.59580*2.59630*2.59630*2.59570
05/11/2000 15:45:00*2.59630*2.59590*2.59630*2.59590
05/11/2000 15:50:00*2.59620*2.59710*2.59730*2.59620
05/11/2000 15:55:00*2.59720*2.59570*2.59720*2.59570
05/11/2000 16:00:00*2.59600*2.59770*2.59770*2.59600
05/11/2000 16:05:00*2.59840*2.59970*2.60040*2.59770
05/11/2000 16:10:00*2.59940*2.60020*2.60020*2.59910
05/11/2000 16:15:00*2.59990*2.60040*2.60200*2.59910
05/11/2000 16:20:00*2.60090*2.60170*2.60180*2.60070
05/11/2000 16:25:00*2.60070*2.60030*2.60180*2.59780
05/11/2000 16:30:00*2.59940*2.59910*2.60030*2.59890
05/11/2000 16:35:00*2.60000*2.59890*2.60000*2.59870
05/11/2000 16:40:00*2.59980*2.59920*2.60020*2.59900
05/11/2000 16:45:00*2.60030*2.59970*2.60040*2.59930
05/11/2000 16:50:00*2.59900*2.59860*2.59980*2.59820
05/11/2000 16:55:00*2.59890*2.59840*2.60040*2.59790
05/11/2000 17:00:00*2.59800*2.59680*2.59860*2.59680
