05/08/2000 17:05:00*2.64670*2.64620*2.64720*2.64620
05/08/2000 17:10:00*2.64690*2.64380*2.64700*2.64370
05/08/2000 17:15:00*2.64680*2.64680*2.64690*2.64600
05/08/2000 17:20:00*2.64640*2.64660*2.64760*2.64540
05/08/2000 17:25:00*2.64790*2.64790*2.64790*2.64710
05/08/2000 17:30:00*2.64720*2.64910*2.64910*2.64720
05/08/2000 17:35:00*2.64870*2.64680*2.64900*2.64680
05/08/2000 17:40:00*2.64690*2.64900*2.64900*2.64690
05/08/2000 17:45:00*2.64730*2.64740*2.64990*2.64730
05/08/2000 17:50:00*2.64730*2.64810*2.64810*2.64720
05/08/2000 17:55:00*2.64910*2.64890*2.64910*2.64890
05/08/2000 18:05:00*2.64800*2.64730*2.64850*2.64650
05/08/2000 18:10:00*2.64820*2.64770*2.64840*2.64760
05/08/2000 18:15:00*2.64760*2.64770*2.64900*2.64710
05/08/2000 18:20:00*2.64630*2.64680*2.64800*2.64630
05/08/2000 18:25:00*2.64650*2.64690*2.64800*2.64650
05/08/2000 18:30:00*2.64710*2.64780*2.64810*2.64490
05/08/2000 18:35:00*2.64600*2.64760*2.64810*2.64370
05/08/2000 18:40:00*2.64600*2.64710*2.64730*2.64600
05/08/2000 18:45:00*2.64640*2.64580*2.64640*2.64580
05/08/2000 18:50:00*2.64610*2.64530*2.64680*2.64530
05/08/2000 18:55:00*2.64750*2.64690*2.64750*2.64580
05/08/2000 19:00:00*2.64730*2.64690*2.64730*2.64610
05/08/2000 19:05:00*2.64610*2.64610*2.64720*2.64490
05/08/2000 19:10:00*2.64580*2.64550*2.64590*2.64500
05/08/2000 19:15:00*2.64510*2.64450*2.64580*2.64390
05/08/2000 19:20:00*2.64470*2.64220*2.64480*2.64220
05/08/2000 19:25:00*2.64280*2.64280*2.64440*2.64280
05/08/2000 19:30:00*2.64280*2.64400*2.64450*2.64280
05/08/2000 19:35:00*2.64330*2.64320*2.64430*2.64320
05/08/2000 19:40:00*2.64330*2.64310*2.64410*2.64290
05/08/2000 19:45:00*2.64420*2.64380*2.64420*2.64190
05/08/2000 19:50:00*2.64270*2.64250*2.64840*2.64250
05/08/2000 19:55:00*2.64260*2.64270*2.64890*2.64260
05/08/2000 20:00:00*2.64880*2.64280*2.64880*2.64160
05/08/2000 20:05:00*2.64250*2.64250*2.64360*2.64250
05/08/2000 20:10:00*2.64260*2.64430*2.64490*2.64260
05/08/2000 20:15:00*2.64390*2.64370*2.64460*2.64230
05/08/2000 20:20:00*2.64430*2.64500*2.64530*2.64370
05/08/2000 20:25:00*2.64460*2.64510*2.64540*2.64430
05/08/2000 20:30:00*2.64430*2.64530*2.64900*2.64390
05/08/2000 20:35:00*2.64660*2.64780*2.64780*2.64580
05/08/2000 20:40:00*2.64770*2.64850*2.64850*2.64590
05/08/2000 20:45:00*2.64630*2.64590*2.64770*2.64460
05/08/2000 20:50:00*2.64560*2.64640*2.64670*2.64540
05/08/2000 20:55:00*2.64520*2.64480*2.64620*2.64440
05/08/2000 21:00:00*2.64530*2.64460*2.64560*2.64460
05/08/2000 21:05:00*2.64470*2.64560*2.64560*2.64420
05/08/2000 21:10:00*2.64550*2.64520*2.64700*2.64410
05/08/2000 21:15:00*2.64630*2.64710*2.64820*2.64590
05/08/2000 21:20:00*2.64770*2.64790*2.64820*2.64570
05/08/2000 21:25:00*2.64760*2.64630*2.64850*2.64630
05/08/2000 21:30:00*2.64720*2.64810*2.64810*2.64650
05/08/2000 21:35:00*2.64840*2.64830*2.64860*2.64760
05/08/2000 21:40:00*2.64780*2.64820*2.64860*2.64780
05/08/2000 21:45:00*2.64750*2.64940*2.65040*2.64720
05/08/2000 21:50:00*2.65100*2.65090*2.65170*2.65090
05/08/2000 21:55:00*2.65040*2.65020*2.65130*2.64980
05/08/2000 22:00:00*2.65060*2.64960*2.65100*2.64830
05/08/2000 22:05:00*2.64970*2.65030*2.65100*2.64940
05/08/2000 22:10:00*2.65050*2.65050*2.65090*2.64930
05/08/2000 22:15:00*2.64980*2.65040*2.65040*2.64850
05/08/2000 22:20:00*2.65100*2.65010*2.65100*2.64980
05/08/2000 22:25:00*2.64990*2.65010*2.65070*2.64930
05/08/2000 22:30:00*2.64820*2.65010*2.65050*2.64800
05/08/2000 22:35:00*2.65060*2.64860*2.65110*2.64840
05/08/2000 22:40:00*2.64870*2.64960*2.65040*2.64870
05/08/2000 22:45:00*2.64980*2.64950*2.65040*2.64830
05/08/2000 22:50:00*2.64970*2.64950*2.65030*2.64880
05/08/2000 22:55:00*2.64870*2.64810*2.64910*2.64710
05/08/2000 23:00:00*2.64740*2.64720*2.64790*2.64590
05/08/2000 23:05:00*2.64750*2.64750*2.64850*2.64590
05/08/2000 23:10:00*2.64780*2.64790*2.64830*2.64650
05/08/2000 23:15:00*2.64800*2.64840*2.64890*2.64790
05/08/2000 23:20:00*2.64830*2.64810*2.64840*2.64760
05/08/2000 23:25:00*2.64840*2.64780*2.64860*2.64750
05/08/2000 23:30:00*2.64790*2.64810*2.64880*2.64790
05/08/2000 23:35:00*2.64800*2.64800*2.64900*2.64790
05/08/2000 23:40:00*2.64810*2.64790*2.64910*2.64740
05/08/2000 23:45:00*2.64870*2.64840*2.64870*2.64740
05/08/2000 23:50:00*2.64730*2.64750*2.64800*2.64690
05/08/2000 23:55:00*2.64700*2.64770*2.64770*2.64680
05/09/2000 00:00:00*2.64740*2.64700*2.64740*2.64680
05/09/2000 00:05:00*2.64680*2.64700*2.64830*2.64630
05/09/2000 00:10:00*2.64690*2.64750*2.64750*2.64680
05/09/2000 00:15:00*2.64800*2.64700*2.64800*2.64690
05/09/2000 00:20:00*2.64840*2.64770*2.64850*2.64770
05/09/2000 00:25:00*2.64740*2.64740*2.64740*2.64630
05/09/2000 00:30:00*2.64780*2.64870*2.64970*2.64740
05/09/2000 00:35:00*2.64800*2.64780*2.64880*2.64780
05/09/2000 00:40:00*2.64770*2.64750*2.64770*2.64560
05/09/2000 00:45:00*2.64720*2.64590*2.64790*2.64590
05/09/2000 00:50:00*2.64750*2.64650*2.64750*2.64620
05/09/2000 00:55:00*2.64740*2.64740*2.64870*2.64610
05/09/2000 01:00:00*2.64750*2.64870*2.64980*2.64640
05/09/2000 01:05:00*2.64650*2.64840*2.64870*2.64650
05/09/2000 01:10:00*2.65020*2.64900*2.65020*2.64670
05/09/2000 01:15:00*2.64800*2.64690*2.64840*2.64690
05/09/2000 01:20:00*2.64710*2.64640*2.64800*2.64640
05/09/2000 01:25:00*2.64780*2.64640*2.64840*2.64550
05/09/2000 01:30:00*2.64600*2.64640*2.64790*2.64580
05/09/2000 01:35:00*2.64770*2.64580*2.64770*2.64550
05/09/2000 01:40:00*2.64680*2.64770*2.64920*2.64480
05/09/2000 01:45:00*2.64700*2.64680*2.64820*2.64660
05/09/2000 01:50:00*2.64560*2.64740*2.64830*2.64560
05/09/2000 01:55:00*2.64660*2.64710*2.64810*2.64590
05/09/2000 02:00:00*2.64640*2.64660*2.64800*2.64600
05/09/2000 02:05:00*2.64600*2.64490*2.64780*2.64490
05/09/2000 02:10:00*2.64640*2.64730*2.64900*2.64500
05/09/2000 02:15:00*2.64840*2.64880*2.64880*2.64640
05/09/2000 02:20:00*2.64730*2.64740*2.64910*2.64500
05/09/2000 02:25:00*2.64700*2.64730*2.64830*2.64500
05/09/2000 02:30:00*2.64720*2.64790*2.64860*2.64500
05/09/2000 02:35:00*2.64720*2.64560*2.64850*2.64460
05/09/2000 02:40:00*2.64430*2.64610*2.64700*2.64430
05/09/2000 02:45:00*2.64590*2.64310*2.64740*2.64310
05/09/2000 02:50:00*2.64660*2.64300*2.64720*2.64230
05/09/2000 02:55:00*2.64500*2.64450*2.64550*2.64240
05/09/2000 03:00:00*2.64410*2.64390*2.64580*2.64370
05/09/2000 03:05:00*2.64350*2.64230*2.64680*2.64200
05/09/2000 03:10:00*2.64230*2.64030*2.64360*2.64020
05/09/2000 03:15:00*2.64000*2.64100*2.64480*2.63980
05/09/2000 03:20:00*2.64280*2.63670*2.64580*2.63550
05/09/2000 03:25:00*2.63710*2.63630*2.64430*2.63630
05/09/2000 03:30:00*2.63730*2.63730*2.63910*2.63540
05/09/2000 03:35:00*2.63650*2.63680*2.63790*2.63510
05/09/2000 03:40:00*2.63710*2.63990*2.64000*2.63520
05/09/2000 03:45:00*2.63610*2.63930*2.64150*2.63610
05/09/2000 03:50:00*2.63900*2.64090*2.64090*2.63800
05/09/2000 03:55:00*2.63880*2.63790*2.63910*2.63740
05/09/2000 04:00:00*2.64020*2.63810*2.64020*2.63620
05/09/2000 04:05:00*2.63620*2.63660*2.63840*2.63550
05/09/2000 04:10:00*2.63630*2.63680*2.63720*2.63530
05/09/2000 04:15:00*2.63720*2.63930*2.64010*2.63580
05/09/2000 04:20:00*2.63880*2.64140*2.64530*2.63870
05/09/2000 04:25:00*2.64300*2.63790*2.64300*2.63780
05/09/2000 04:30:00*2.63820*2.63800*2.63990*2.63700
05/09/2000 04:35:00*2.63840*2.63930*2.63990*2.63750
05/09/2000 04:40:00*2.63890*2.63910*2.64040*2.63840
05/09/2000 04:45:00*2.63940*2.63930*2.64140*2.63910
05/09/2000 04:50:00*2.64090*2.64130*2.64220*2.63890
05/09/2000 04:55:00*2.64080*2.64160*2.64280*2.63990
05/09/2000 05:00:00*2.64050*2.64190*2.64240*2.64010
05/09/2000 05:05:00*2.64100*2.64310*2.64310*2.64100
05/09/2000 05:10:00*2.64300*2.64450*2.64540*2.64230
05/09/2000 05:15:00*2.64490*2.64180*2.64560*2.64040
05/09/2000 05:20:00*2.64140*2.64440*2.64560*2.64130
05/09/2000 05:25:00*2.64420*2.64280*2.64490*2.64280
05/09/2000 05:30:00*2.64220*2.64320*2.64430*2.64150
05/09/2000 05:35:00*2.64300*2.64290*2.64340*2.64180
05/09/2000 05:40:00*2.64140*2.64120*2.64500*2.64080
05/09/2000 05:45:00*2.64500*2.64400*2.64530*2.64120
05/09/2000 05:50:00*2.64420*2.64530*2.64570*2.64130
05/09/2000 05:55:00*2.64290*2.64430*2.64480*2.64150
05/09/2000 06:00:00*2.64350*2.64340*2.64450*2.64150
05/09/2000 06:05:00*2.64420*2.65110*2.65110*2.64190
05/09/2000 06:10:00*2.65190*2.65270*2.65520*2.64920
05/09/2000 06:15:00*2.65060*2.65140*2.65200*2.64950
05/09/2000 06:20:00*2.65110*2.65010*2.65200*2.64860
05/09/2000 06:25:00*2.65180*2.64950*2.65180*2.64950
05/09/2000 06:30:00*2.65010*2.65180*2.65200*2.64950
05/09/2000 06:35:00*2.65180*2.64920*2.65400*2.64920
05/09/2000 06:40:00*2.65050*2.65040*2.65270*2.64930
05/09/2000 06:45:00*2.65140*2.65340*2.65380*2.65020
05/09/2000 06:50:00*2.65200*2.65160*2.65330*2.65080
05/09/2000 06:55:00*2.65130*2.65150*2.65340*2.65080
05/09/2000 07:00:00*2.65300*2.65200*2.65330*2.65120
05/09/2000 07:05:00*2.65170*2.65070*2.65240*2.64990
05/09/2000 07:10:00*2.64980*2.65030*2.65110*2.64880
05/09/2000 07:15:00*2.65050*2.65110*2.65140*2.64930
05/09/2000 07:20:00*2.65050*2.64980*2.65110*2.64910
05/09/2000 07:25:00*2.64930*2.65190*2.65190*2.64880
05/09/2000 07:30:00*2.64940*2.64830*2.65210*2.64760
05/09/2000 07:35:00*2.64900*2.64930*2.65060*2.64750
05/09/2000 07:40:00*2.64890*2.65130*2.65130*2.64890
05/09/2000 07:45:00*2.65070*2.65030*2.65130*2.64960
05/09/2000 07:50:00*2.65190*2.65010*2.65190*2.64900
05/09/2000 07:55:00*2.64960*2.65010*2.65180*2.64890
05/09/2000 08:00:00*2.64920*2.65140*2.65240*2.64890
05/09/2000 08:05:00*2.65110*2.65060*2.65150*2.64960
05/09/2000 08:10:00*2.65140*2.64910*2.65200*2.64850
05/09/2000 08:15:00*2.64810*2.64790*2.64930*2.64670
05/09/2000 08:20:00*2.64800*2.64820*2.64980*2.64700
05/09/2000 08:25:00*2.64750*2.64630*2.64920*2.64510
05/09/2000 08:30:00*2.64540*2.64600*2.64650*2.64400
05/09/2000 08:35:00*2.64530*2.64530*2.64740*2.64410
05/09/2000 08:40:00*2.64630*2.64530*2.64730*2.64470
05/09/2000 08:45:00*2.64560*2.64550*2.64680*2.64500
05/09/2000 08:50:00*2.64550*2.64620*2.64640*2.64380
05/09/2000 08:55:00*2.64650*2.64710*2.64780*2.64530
05/09/2000 09:00:00*2.64640*2.64700*2.64740*2.64540
05/09/2000 09:05:00*2.64670*2.64590*2.64770*2.64460
05/09/2000 09:10:00*2.64430*2.64430*2.64740*2.64390
05/09/2000 09:15:00*2.64380*2.64360*2.64430*2.64290
05/09/2000 09:20:00*2.64410*2.64730*2.64790*2.64310
05/09/2000 09:25:00*2.64760*2.64610*2.64830*2.64550
05/09/2000 09:30:00*2.64750*2.64740*2.64820*2.64610
05/09/2000 09:35:00*2.64690*2.64640*2.64850*2.64500
05/09/2000 09:40:00*2.64620*2.64690*2.64960*2.64620
05/09/2000 09:45:00*2.64640*2.64710*2.64910*2.64630
05/09/2000 09:50:00*2.64820*2.64680*2.64820*2.64680
05/09/2000 09:55:00*2.64580*2.64620*2.64850*2.64580
05/09/2000 10:00:00*2.64840*2.64580*2.64890*2.64280
05/09/2000 10:05:00*2.64430*2.64390*2.65040*2.64330
05/09/2000 10:10:00*2.64390*2.64570*2.64570*2.64390
05/09/2000 10:15:00*2.64520*2.64520*2.64570*2.64420
05/09/2000 10:20:00*2.64540*2.64440*2.64560*2.64250
05/09/2000 10:25:00*2.64360*2.64340*2.64390*2.64220
05/09/2000 10:30:00*2.64360*2.64200*2.64380*2.64150
05/09/2000 10:35:00*2.64280*2.64220*2.64280*2.64010
05/09/2000 10:40:00*2.63960*2.64020*2.64410*2.63900
05/09/2000 10:45:00*2.64010*2.64450*2.64450*2.64010
05/09/2000 10:50:00*2.64190*2.64090*2.64290*2.64090
05/09/2000 10:55:00*2.64230*2.64250*2.64480*2.64090
05/09/2000 11:00:00*2.64090*2.63870*2.64150*2.63790
05/09/2000 11:05:00*2.63750*2.63860*2.63860*2.63660
05/09/2000 11:10:00*2.63860*2.64010*2.64020*2.63840
05/09/2000 11:15:00*2.64050*2.63970*2.64050*2.63880
05/09/2000 11:20:00*2.63930*2.63650*2.63960*2.63620
05/09/2000 11:25:00*2.63700*2.63540*2.63860*2.63540
05/09/2000 11:30:00*2.63470*2.63430*2.63520*2.63360
05/09/2000 11:35:00*2.63350*2.63310*2.63510*2.63290
05/09/2000 11:40:00*2.63400*2.63180*2.63410*2.63180
05/09/2000 11:45:00*2.63210*2.63240*2.63400*2.63140
05/09/2000 11:50:00*2.63250*2.63450*2.63450*2.63220
05/09/2000 11:55:00*2.63390*2.63980*2.63980*2.63390
05/09/2000 12:00:00*2.63480*2.63720*2.63900*2.63420
05/09/2000 12:05:00*2.63740*2.63480*2.63770*2.63480
05/09/2000 12:10:00*2.63430*2.63660*2.63690*2.63430
05/09/2000 12:15:00*2.63440*2.63450*2.63600*2.63340
05/09/2000 12:20:00*2.63430*2.63390*2.63470*2.63270
05/09/2000 12:25:00*2.63180*2.63030*2.63220*2.62850
05/09/2000 12:30:00*2.63000*2.63190*2.63360*2.62970
05/09/2000 12:35:00*2.63170*2.63320*2.63320*2.62930
05/09/2000 12:40:00*2.63240*2.63230*2.63360*2.63120
05/09/2000 12:45:00*2.63180*2.63150*2.63300*2.63090
05/09/2000 12:50:00*2.63190*2.63170*2.63200*2.63040
05/09/2000 12:55:00*2.63160*2.63100*2.63480*2.63080
05/09/2000 13:00:00*2.63180*2.63210*2.63460*2.63180
05/09/2000 13:05:00*2.63210*2.63210*2.63240*2.63060
05/09/2000 13:10:00*2.62980*2.62830*2.63000*2.62830
05/09/2000 13:15:00*2.62880*2.63040*2.63070*2.62820
05/09/2000 13:20:00*2.63010*2.63030*2.63120*2.63010
05/09/2000 13:25:00*2.62960*2.63050*2.63090*2.62890
05/09/2000 13:30:00*2.62990*2.63080*2.63150*2.62990
05/09/2000 13:35:00*2.63090*2.63330*2.63330*2.63090
05/09/2000 13:40:00*2.63210*2.63130*2.63290*2.63130
05/09/2000 13:45:00*2.63340*2.63320*2.63340*2.63240
05/09/2000 13:50:00*2.63290*2.63280*2.63310*2.63210
05/09/2000 13:55:00*2.63200*2.62990*2.63200*2.62990
05/09/2000 14:00:00*2.63020*2.63160*2.63240*2.63020
05/09/2000 14:05:00*2.63170*2.63070*2.63170*2.63040
05/09/2000 14:10:00*2.63020*2.62960*2.63020*2.62940
05/09/2000 14:15:00*2.63000*2.63040*2.63180*2.62990
05/09/2000 14:20:00*2.63170*2.63110*2.63170*2.63110
05/09/2000 14:25:00*2.63060*2.63090*2.63090*2.63060
05/09/2000 14:30:00*2.63010*2.63030*2.63130*2.62790
05/09/2000 14:35:00*2.63100*2.63200*2.63200*2.63070
05/09/2000 14:40:00*2.63200*2.63170*2.63230*2.63160
05/09/2000 14:45:00*2.63180*2.63230*2.63230*2.63170
05/09/2000 14:50:00*2.63240*2.63330*2.63380*2.63240
05/09/2000 14:55:00*2.63340*2.63310*2.63390*2.63240
05/09/2000 15:00:00*2.63390*2.63420*2.63420*2.63390
05/09/2000 15:05:00*2.63290*2.63140*2.63290*2.63100
05/09/2000 15:10:00*2.63120*2.63340*2.63340*2.63110
05/09/2000 15:15:00*2.63310*2.63210*2.63310*2.63210
05/09/2000 15:20:00*2.63200*2.63260*2.63280*2.63200
05/09/2000 15:25:00*2.63260*2.63180*2.63260*2.63180
05/09/2000 15:30:00*2.63210*2.63070*2.63210*2.63070
05/09/2000 15:35:00*2.63110*2.63040*2.63110*2.62970
05/09/2000 15:40:00*2.63100*2.63140*2.63140*2.63070
05/09/2000 15:45:00*2.62990*2.62960*2.63060*2.62960
05/09/2000 15:50:00*2.62920*2.62630*2.62930*2.62610
05/09/2000 15:55:00*2.62500*2.62460*2.62590*2.62460
05/09/2000 16:00:00*2.62630*2.62560*2.62820*2.62430
05/09/2000 16:05:00*2.62470*2.62640*2.62710*2.62470
05/09/2000 16:10:00*2.62620*2.62590*2.62860*2.62590
05/09/2000 16:15:00*2.62740*2.62530*2.62910*2.62380
05/09/2000 16:20:00*2.62530*2.62480*2.62530*2.62420
05/09/2000 16:25:00*2.62430*2.62460*2.62520*2.62400
05/09/2000 16:30:00*2.62390*2.62390*2.62440*2.62360
05/09/2000 16:35:00*2.62380*2.62360*2.62400*2.62360
05/09/2000 16:40:00*2.62390*2.62400*2.62410*2.62300
05/09/2000 16:45:00*2.62430*2.62380*2.62430*2.62340
05/09/2000 16:50:00*2.62400*2.62410*2.62860*2.62390
05/09/2000 16:55:00*2.62430*2.62430*2.62440*2.62370
05/09/2000 17:00:00*2.62430*2.62480*2.62560*2.62430
