05/07/2000 16:00:00*2.64290*2.64290*2.64290*2.64290
05/07/2000 16:05:00*2.64490*2.64630*2.64820*2.64490
05/07/2000 16:10:00*2.64670*2.64670*2.64670*2.64670
05/07/2000 16:15:00*2.64650*2.64640*2.64650*2.64640
05/07/2000 16:20:00*2.64590*2.64570*2.64590*2.64570
05/07/2000 16:25:00*2.64510*2.64550*2.64550*2.64510
05/07/2000 16:30:00*2.64580*2.64600*2.64600*2.64580
05/07/2000 16:35:00*2.64580*2.64570*2.64590*2.64570
05/07/2000 16:40:00*2.64550*2.64550*2.64550*2.64550
05/07/2000 16:45:00*2.64560*2.64570*2.64570*2.64560
05/07/2000 16:50:00*2.64580*2.64580*2.64580*2.64580
05/07/2000 16:55:00*2.64550*2.64580*2.64580*2.64550
05/07/2000 17:00:00*2.64670*2.64590*2.64670*2.64590
