05/04/2000 17:15:00*2.68010*2.68030*2.68260*2.68010
05/04/2000 17:20:00*2.68080*2.68190*2.68310*2.68000
05/04/2000 17:25:00*2.68220*2.68110*2.68400*2.68070
05/04/2000 17:30:00*2.68090*2.68120*2.68120*2.67920
05/04/2000 17:35:00*2.68070*2.68410*2.68450*2.67960
05/04/2000 17:40:00*2.68140*2.68100*2.68420*2.68100
05/04/2000 17:45:00*2.68220*2.68150*2.68220*2.68150
05/04/2000 17:50:00*2.68110*2.68070*2.68170*2.67980
05/04/2000 17:55:00*2.68040*2.68000*2.68240*2.68000
05/04/2000 18:05:00*2.68090*2.68100*2.68130*2.68090
05/04/2000 18:10:00*2.68030*2.68160*2.68290*2.68030
05/04/2000 18:15:00*2.67960*2.68030*2.68300*2.67890
05/04/2000 18:20:00*2.68140*2.67930*2.68140*2.67840
05/04/2000 18:25:00*2.68070*2.68100*2.68100*2.67900
05/04/2000 18:30:00*2.67830*2.67940*2.67990*2.67830
05/04/2000 18:35:00*2.68110*2.67910*2.68110*2.67880
05/04/2000 18:40:00*2.67820*2.67850*2.68020*2.67660
05/04/2000 18:45:00*2.68040*2.67920*2.68040*2.67900
05/04/2000 18:50:00*2.67950*2.67980*2.67980*2.67940
05/04/2000 18:55:00*2.68050*2.67840*2.68050*2.67700
05/04/2000 19:00:00*2.67880*2.68020*2.68090*2.67810
05/04/2000 19:05:00*2.67950*2.67950*2.68020*2.67920
05/04/2000 19:10:00*2.67960*2.67870*2.68090*2.67870
05/04/2000 19:15:00*2.67870*2.67830*2.67870*2.67780
05/04/2000 19:20:00*2.67870*2.67840*2.67890*2.67680
05/04/2000 19:25:00*2.67850*2.67890*2.68070*2.67820
05/04/2000 19:30:00*2.67900*2.67960*2.68130*2.67830
05/04/2000 19:35:00*2.67930*2.67790*2.68170*2.67740
05/04/2000 19:40:00*2.67810*2.67750*2.68150*2.67750
05/04/2000 19:45:00*2.67780*2.67750*2.68030*2.67750
05/04/2000 19:50:00*2.67960*2.67670*2.67960*2.67670
05/04/2000 19:55:00*2.67830*2.67780*2.67830*2.67680
05/04/2000 20:00:00*2.67800*2.67800*2.67840*2.67720
05/04/2000 20:05:00*2.67880*2.67800*2.67880*2.67750
05/04/2000 20:10:00*2.67790*2.67660*2.67790*2.67620
05/04/2000 20:15:00*2.67690*2.67640*2.67840*2.67640
05/04/2000 20:20:00*2.67650*2.67620*2.67680*2.67580
05/04/2000 20:25:00*2.67540*2.67650*2.67710*2.67540
05/04/2000 20:30:00*2.67660*2.67770*2.67770*2.67610
05/04/2000 20:35:00*2.67620*2.67690*2.67760*2.67620
05/04/2000 20:40:00*2.67690*2.67710*2.67710*2.67590
05/04/2000 20:45:00*2.67690*2.67600*2.67950*2.67600
05/04/2000 20:50:00*2.67580*2.67530*2.67640*2.67530
05/04/2000 20:55:00*2.67620*2.67540*2.67720*2.67480
05/04/2000 21:00:00*2.67550*2.67610*2.67640*2.67530
05/04/2000 21:05:00*2.67630*2.67580*2.67640*2.67580
05/04/2000 21:10:00*2.67580*2.67610*2.67620*2.67430
05/04/2000 21:15:00*2.67520*2.67560*2.67560*2.67500
05/04/2000 21:20:00*2.67560*2.67530*2.67560*2.67520
05/04/2000 21:25:00*2.67510*2.67510*2.67730*2.67510
05/04/2000 21:30:00*2.67530*2.67510*2.67550*2.67460
05/04/2000 21:35:00*2.67490*2.67490*2.67530*2.67430
05/04/2000 21:40:00*2.67410*2.67430*2.67480*2.67380
05/04/2000 21:45:00*2.67430*2.67340*2.67430*2.67320
05/04/2000 21:50:00*2.67400*2.67330*2.67400*2.67280
05/04/2000 21:55:00*2.67570*2.67550*2.67640*2.67270
05/04/2000 22:00:00*2.67600*2.67390*2.67600*2.67350
05/04/2000 22:05:00*2.67560*2.67510*2.67560*2.67380
05/04/2000 22:10:00*2.67530*2.67470*2.67670*2.67440
05/04/2000 22:15:00*2.67760*2.67540*2.67760*2.67480
05/04/2000 22:20:00*2.67450*2.67930*2.67930*2.67360
05/04/2000 22:25:00*2.67790*2.67440*2.67790*2.67370
05/04/2000 22:30:00*2.67420*2.67460*2.67560*2.67330
05/04/2000 22:35:00*2.67410*2.67430*2.67510*2.67350
05/04/2000 22:40:00*2.67490*2.67400*2.67490*2.67310
05/04/2000 22:45:00*2.67420*2.67460*2.67470*2.67420
05/04/2000 22:50:00*2.67330*2.67480*2.67500*2.67330
05/04/2000 22:55:00*2.67480*2.67530*2.67540*2.67430
05/04/2000 23:00:00*2.67540*2.67530*2.67620*2.67500
05/04/2000 23:05:00*2.67480*2.67480*2.67520*2.67460
05/04/2000 23:10:00*2.67340*2.67470*2.67540*2.67340
05/04/2000 23:15:00*2.67510*2.67440*2.67510*2.67420
05/04/2000 23:20:00*2.67430*2.67360*2.67430*2.67360
05/04/2000 23:25:00*2.67470*2.67440*2.67580*2.67420
05/04/2000 23:30:00*2.67590*2.67630*2.67630*2.67220
05/04/2000 23:35:00*2.67570*2.67400*2.67580*2.67400
05/04/2000 23:40:00*2.67420*2.67560*2.67580*2.67420
05/04/2000 23:45:00*2.67510*2.67510*2.67550*2.67500
05/04/2000 23:50:00*2.67530*2.67480*2.67570*2.67480
05/04/2000 23:55:00*2.67480*2.67530*2.67550*2.67400
05/05/2000 00:00:00*2.67510*2.67480*2.67540*2.67480
05/05/2000 00:05:00*2.67500*2.67520*2.67520*2.67450
05/05/2000 00:10:00*2.67440*2.67550*2.67600*2.67440
05/05/2000 00:15:00*2.67540*2.67520*2.67570*2.67520
05/05/2000 00:20:00*2.67620*2.67510*2.67640*2.67460
05/05/2000 00:25:00*2.67590*2.67400*2.67650*2.67400
05/05/2000 00:30:00*2.67330*2.67540*2.67610*2.67330
05/05/2000 00:35:00*2.67610*2.67570*2.67610*2.67570
05/05/2000 00:40:00*2.67540*2.67620*2.67620*2.67540
05/05/2000 00:45:00*2.67600*2.67590*2.67630*2.67590
05/05/2000 00:50:00*2.67570*2.67580*2.67620*2.67570
05/05/2000 00:55:00*2.67560*2.67570*2.67590*2.67520
05/05/2000 01:00:00*2.67560*2.67580*2.67630*2.67560
05/05/2000 01:05:00*2.67580*2.67550*2.67610*2.67550
05/05/2000 01:10:00*2.67570*2.67560*2.67600*2.67420
05/05/2000 01:15:00*2.67470*2.67600*2.67640*2.67470
05/05/2000 01:20:00*2.67530*2.67500*2.67840*2.67480
05/05/2000 01:25:00*2.67790*2.67400*2.67940*2.67310
05/05/2000 01:30:00*2.67700*2.67770*2.67890*2.67450
05/05/2000 01:35:00*2.67480*2.67820*2.67870*2.67400
05/05/2000 01:40:00*2.67830*2.67820*2.67850*2.67760
05/05/2000 01:45:00*2.67850*2.67800*2.67870*2.67790
05/05/2000 01:50:00*2.67800*2.67780*2.67890*2.67760
05/05/2000 01:55:00*2.67780*2.67760*2.67800*2.67660
05/05/2000 02:00:00*2.67800*2.67780*2.68070*2.67390
05/05/2000 02:05:00*2.67830*2.67600*2.67940*2.67470
05/05/2000 02:10:00*2.67820*2.67750*2.67890*2.67520
05/05/2000 02:15:00*2.68010*2.67900*2.68010*2.67490
05/05/2000 02:20:00*2.67630*2.67640*2.67970*2.67630
05/05/2000 02:25:00*2.67800*2.67800*2.67920*2.67640
05/05/2000 02:30:00*2.67630*2.67830*2.67850*2.67540
05/05/2000 02:35:00*2.67680*2.67760*2.68130*2.67580
05/05/2000 02:40:00*2.67700*2.67330*2.67760*2.67270
05/05/2000 02:45:00*2.67500*2.67360*2.67590*2.67210
05/05/2000 02:50:00*2.67200*2.67810*2.67840*2.67160
05/05/2000 02:55:00*2.67610*2.67230*2.67950*2.67230
05/05/2000 03:00:00*2.67520*2.67690*2.67930*2.67280
05/05/2000 03:05:00*2.67630*2.67730*2.67830*2.67300
05/05/2000 03:10:00*2.67300*2.67800*2.67890*2.67190
05/05/2000 03:15:00*2.67950*2.67850*2.68320*2.67680
05/05/2000 03:20:00*2.68380*2.67990*2.68380*2.67850
05/05/2000 03:25:00*2.67990*2.67490*2.68290*2.67490
05/05/2000 03:30:00*2.67520*2.66560*2.67710*2.66560
05/05/2000 03:35:00*2.66620*2.66270*2.66650*2.66100
05/05/2000 03:40:00*2.66200*2.66160*2.66490*2.66000
05/05/2000 03:45:00*2.66140*2.65920*2.66380*2.65920
05/05/2000 03:50:00*2.65910*2.65720*2.65990*2.65230
05/05/2000 03:55:00*2.65690*2.65320*2.65690*2.65280
05/05/2000 04:00:00*2.65300*2.65910*2.66250*2.65180
05/05/2000 04:05:00*2.66100*2.65730*2.66290*2.65590
05/05/2000 04:10:00*2.65800*2.65960*2.66210*2.65510
05/05/2000 04:15:00*2.65560*2.66320*2.66320*2.65510
05/05/2000 04:20:00*2.66330*2.66170*2.66540*2.65610
05/05/2000 04:25:00*2.66120*2.66170*2.66310*2.66090
05/05/2000 04:30:00*2.66140*2.66180*2.66310*2.66110
05/05/2000 04:35:00*2.66160*2.66280*2.66450*2.66030
05/05/2000 04:40:00*2.66450*2.66430*2.66450*2.66170
05/05/2000 04:45:00*2.66380*2.65940*2.66430*2.65860
05/05/2000 04:50:00*2.65970*2.65920*2.66110*2.65850
05/05/2000 04:55:00*2.66040*2.66030*2.66040*2.65860
05/05/2000 05:00:00*2.65920*2.66090*2.66160*2.65920
05/05/2000 05:05:00*2.66110*2.65760*2.66330*2.65760
05/05/2000 05:10:00*2.65850*2.65760*2.65880*2.65680
05/05/2000 05:15:00*2.65800*2.65710*2.65890*2.65620
05/05/2000 05:20:00*2.65780*2.65750*2.65960*2.65690
05/05/2000 05:25:00*2.65770*2.65680*2.65780*2.65610
05/05/2000 05:30:00*2.65710*2.65540*2.65830*2.65480
05/05/2000 05:35:00*2.65800*2.65560*2.65850*2.65440
05/05/2000 05:40:00*2.65510*2.65740*2.65770*2.65400
05/05/2000 05:45:00*2.65560*2.65900*2.66030*2.65440
05/05/2000 05:50:00*2.65510*2.65890*2.66110*2.65400
05/05/2000 05:55:00*2.65810*2.65630*2.65910*2.65520
05/05/2000 06:00:00*2.65640*2.65440*2.65890*2.65370
05/05/2000 06:05:00*2.65640*2.65380*2.65950*2.65170
05/05/2000 06:10:00*2.65420*2.65180*2.66110*2.65180
05/05/2000 06:15:00*2.65250*2.65260*2.65440*2.65090
05/05/2000 06:20:00*2.65310*2.65230*2.65310*2.65120
05/05/2000 06:25:00*2.65170*2.65540*2.65540*2.65120
05/05/2000 06:30:00*2.65280*2.65570*2.65600*2.65190
05/05/2000 06:35:00*2.65430*2.65240*2.65490*2.65150
05/05/2000 06:40:00*2.65380*2.65380*2.65540*2.65120
05/05/2000 06:45:00*2.65220*2.65250*2.65500*2.65190
05/05/2000 06:50:00*2.65290*2.65240*2.65580*2.65110
05/05/2000 06:55:00*2.65290*2.65240*2.65400*2.64840
05/05/2000 07:00:00*2.65370*2.65430*2.65550*2.65120
05/05/2000 07:05:00*2.65630*2.65160*2.65630*2.64970
05/05/2000 07:10:00*2.65150*2.65180*2.65310*2.65050
05/05/2000 07:15:00*2.65150*2.65510*2.65550*2.65080
05/05/2000 07:20:00*2.65080*2.65180*2.65650*2.65070
05/05/2000 07:25:00*2.65150*2.65050*2.65150*2.64940
05/05/2000 07:30:00*2.65060*2.65340*2.65370*2.64850
05/05/2000 07:35:00*2.65010*2.64520*2.65320*2.64480
05/05/2000 07:40:00*2.64400*2.64670*2.64820*2.64260
05/05/2000 07:45:00*2.64620*2.64770*2.64850*2.64620
05/05/2000 07:50:00*2.64810*2.64940*2.64990*2.64630
05/05/2000 07:55:00*2.64940*2.64710*2.65030*2.64540
05/05/2000 08:00:00*2.64900*2.64840*2.64980*2.64540
05/05/2000 08:05:00*2.64730*2.64870*2.64940*2.64640
05/05/2000 08:10:00*2.64890*2.64950*2.64960*2.64760
05/05/2000 08:15:00*2.64800*2.65030*2.65030*2.64660
05/05/2000 08:20:00*2.64910*2.64930*2.65220*2.64780
05/05/2000 08:25:00*2.64700*2.64220*2.64950*2.64220
05/05/2000 08:30:00*2.64540*2.64710*2.64760*2.64260
05/05/2000 08:35:00*2.64950*2.64830*2.65070*2.63980
05/05/2000 08:40:00*2.64610*2.64550*2.64640*2.63760
05/05/2000 08:45:00*2.64310*2.64000*2.64590*2.63970
05/05/2000 08:50:00*2.64060*2.63910*2.64250*2.63890
05/05/2000 08:55:00*2.64320*2.64030*2.64510*2.63700
05/05/2000 09:00:00*2.64030*2.64110*2.64250*2.63850
05/05/2000 09:05:00*2.63900*2.63680*2.64210*2.63680
05/05/2000 09:10:00*2.63740*2.64120*2.64210*2.63740
05/05/2000 09:15:00*2.64120*2.64360*2.64360*2.63800
05/05/2000 09:20:00*2.63790*2.64440*2.64490*2.63730
05/05/2000 09:25:00*2.64320*2.64310*2.64540*2.64310
05/05/2000 09:30:00*2.64380*2.64610*2.64650*2.64310
05/05/2000 09:35:00*2.64670*2.64830*2.64830*2.64430
05/05/2000 09:40:00*2.64480*2.64560*2.64800*2.64310
05/05/2000 09:45:00*2.64540*2.64500*2.64610*2.64440
05/05/2000 09:50:00*2.64510*2.64560*2.64590*2.64310
05/05/2000 09:55:00*2.64570*2.64540*2.64790*2.64340
05/05/2000 10:00:00*2.64360*2.64570*2.64570*2.64310
05/05/2000 10:05:00*2.64470*2.64560*2.64810*2.63960
05/05/2000 10:10:00*2.64620*2.64570*2.64690*2.63950
05/05/2000 10:15:00*2.64590*2.65060*2.65100*2.64570
05/05/2000 10:20:00*2.65330*2.65330*2.65420*2.65240
05/05/2000 10:25:00*2.65310*2.65390*2.65480*2.65310
05/05/2000 10:30:00*2.65420*2.65290*2.65430*2.65110
05/05/2000 10:35:00*2.65180*2.65030*2.65580*2.64800
05/05/2000 10:40:00*2.64910*2.65420*2.65430*2.64910
05/05/2000 10:45:00*2.64990*2.65150*2.65420*2.64830
05/05/2000 10:50:00*2.65040*2.65290*2.65420*2.64880
05/05/2000 10:55:00*2.65310*2.65320*2.65350*2.65110
05/05/2000 11:00:00*2.65210*2.65200*2.65510*2.65100
05/05/2000 11:05:00*2.65190*2.64990*2.65440*2.64990
05/05/2000 11:10:00*2.65020*2.64770*2.65120*2.64770
05/05/2000 11:15:00*2.64830*2.64620*2.65230*2.64620
05/05/2000 11:20:00*2.64640*2.64650*2.64680*2.64480
05/05/2000 11:25:00*2.64710*2.64790*2.64840*2.64660
05/05/2000 11:30:00*2.64720*2.65020*2.65020*2.64720
05/05/2000 11:35:00*2.64940*2.64790*2.64940*2.64650
05/05/2000 11:40:00*2.64710*2.64770*2.64830*2.64540
05/05/2000 11:45:00*2.64790*2.64520*2.64790*2.64520
05/05/2000 11:50:00*2.64610*2.64810*2.65310*2.64610
05/05/2000 11:55:00*2.64840*2.64800*2.64910*2.64680
05/05/2000 12:00:00*2.64840*2.64940*2.64940*2.64700
05/05/2000 12:05:00*2.64800*2.64790*2.64900*2.64700
05/05/2000 12:10:00*2.64790*2.64920*2.65030*2.64790
05/05/2000 12:15:00*2.64800*2.64830*2.65310*2.64780
05/05/2000 12:20:00*2.64900*2.65210*2.65210*2.64730
05/05/2000 12:25:00*2.64750*2.64860*2.65140*2.64560
05/05/2000 12:30:00*2.64690*2.64590*2.64930*2.64570
05/05/2000 12:35:00*2.65010*2.64580*2.65010*2.64510
05/05/2000 12:40:00*2.65210*2.64500*2.65210*2.64320
05/05/2000 12:45:00*2.64640*2.64730*2.64890*2.64530
05/05/2000 12:50:00*2.64670*2.64500*2.65060*2.64460
05/05/2000 12:55:00*2.64520*2.64600*2.64670*2.64360
05/05/2000 13:00:00*2.64570*2.64610*2.65120*2.64570
05/05/2000 13:05:00*2.64590*2.64860*2.65150*2.64590
05/05/2000 13:10:00*2.64870*2.64930*2.65190*2.64740
05/05/2000 13:15:00*2.64980*2.64870*2.64980*2.64730
05/05/2000 13:20:00*2.64870*2.64900*2.64980*2.64680
05/05/2000 13:25:00*2.64920*2.64760*2.64980*2.64760
05/05/2000 13:30:00*2.64820*2.64810*2.64890*2.64790
05/05/2000 13:35:00*2.64820*2.64440*2.64870*2.64360
05/05/2000 13:40:00*2.64430*2.64370*2.64440*2.64330
05/05/2000 13:45:00*2.64330*2.64270*2.64360*2.64270
05/05/2000 13:50:00*2.64220*2.64120*2.64290*2.64110
05/05/2000 13:55:00*2.64090*2.64140*2.64190*2.64090
05/05/2000 14:00:00*2.64200*2.64340*2.64340*2.64200
05/05/2000 14:05:00*2.64270*2.64120*2.64270*2.64120
05/05/2000 14:10:00*2.64090*2.64040*2.64130*2.63900
05/05/2000 14:15:00*2.64090*2.63920*2.64090*2.63920
05/05/2000 14:20:00*2.63890*2.63870*2.63980*2.63770
05/05/2000 14:25:00*2.63920*2.63870*2.64020*2.63870
05/05/2000 14:30:00*2.63920*2.64020*2.64030*2.63920
05/05/2000 14:35:00*2.64010*2.64040*2.64040*2.63890
05/05/2000 14:40:00*2.64070*2.64200*2.64390*2.64070
05/05/2000 14:45:00*2.64060*2.64160*2.64280*2.64060
05/05/2000 14:50:00*2.64140*2.64300*2.64410*2.64140
05/05/2000 14:55:00*2.64460*2.64190*2.64460*2.64130
05/05/2000 15:00:00*2.64170*2.64020*2.64170*2.64010
05/05/2000 15:05:00*2.63990*2.63960*2.64170*2.63960
05/05/2000 15:10:00*2.64170*2.64310*2.64310*2.64170
05/05/2000 15:15:00*2.64280*2.64260*2.64330*2.64210
05/05/2000 15:20:00*2.64420*2.64160*2.64420*2.64160
05/05/2000 15:25:00*2.64270*2.64340*2.64340*2.64270
05/05/2000 15:30:00*2.64270*2.64430*2.64430*2.64270
05/05/2000 15:35:00*2.64410*2.64370*2.64410*2.64370
05/05/2000 15:40:00*2.64360*2.64290*2.64360*2.64270
05/05/2000 15:45:00*2.64180*2.64290*2.64320*2.64180
05/05/2000 15:50:00*2.64300*2.64380*2.64380*2.64300
05/05/2000 15:55:00*2.64360*2.64360*2.64360*2.64360
05/05/2000 16:00:00*2.64440*2.64380*2.64440*2.64340
05/05/2000 16:05:00*2.64310*2.64390*2.64420*2.64310
05/05/2000 16:10:00*2.64380*2.64360*2.64420*2.64360
05/05/2000 16:15:00*2.64470*2.64240*2.64470*2.64240
05/05/2000 16:20:00*2.64270*2.64380*2.64430*2.64270
05/05/2000 16:25:00*2.64410*2.64370*2.64460*2.64320
05/05/2000 16:30:00*2.64170*2.64540*2.64540*2.64110
05/05/2000 16:35:00*2.64440*2.64400*2.64470*2.64400
05/05/2000 16:40:00*2.64500*2.64540*2.64540*2.64460
05/05/2000 16:45:00*2.64460*2.64460*2.64470*2.64360
05/05/2000 16:50:00*2.64460*2.64640*2.64720*2.64440
05/05/2000 16:55:00*2.64800*2.64960*2.64960*2.64680
05/05/2000 17:00:00*2.64760*2.65060*2.65140*2.64760
