05/02/2000 17:05:00*2.67390*2.67410*2.67570*2.67380
05/02/2000 17:10:00*2.67410*2.67360*2.67580*2.67360
05/02/2000 17:15:00*2.67390*2.67300*2.67440*2.67300
05/02/2000 17:20:00*2.67280*2.67380*2.67400*2.67280
05/02/2000 17:25:00*2.67310*2.67400*2.67400*2.67190
05/02/2000 17:30:00*2.67360*2.67400*2.67460*2.67150
05/02/2000 17:35:00*2.67340*2.67300*2.67490*2.67230
05/02/2000 17:40:00*2.67320*2.67340*2.67370*2.67280
05/02/2000 17:45:00*2.67360*2.67220*2.67360*2.67190
05/02/2000 17:50:00*2.67310*2.67290*2.67370*2.67120
05/02/2000 17:55:00*2.67360*2.67370*2.67370*2.67210
05/02/2000 18:05:00*2.67400*2.67160*2.67400*2.67160
05/02/2000 18:10:00*2.67260*2.67170*2.67270*2.67170
05/02/2000 18:15:00*2.67200*2.67310*2.67310*2.67150
05/02/2000 18:20:00*2.67290*2.67250*2.67390*2.67140
05/02/2000 18:25:00*2.67200*2.67270*2.67400*2.67020
05/02/2000 18:30:00*2.67320*2.67300*2.67330*2.67280
05/02/2000 18:35:00*2.67250*2.67240*2.67370*2.67210
05/02/2000 18:40:00*2.67290*2.67450*2.67450*2.67260
05/02/2000 18:45:00*2.67330*2.67270*2.67430*2.67250
05/02/2000 18:50:00*2.67250*2.67290*2.67390*2.67180
05/02/2000 18:55:00*2.67120*2.67330*2.67480*2.67120
05/02/2000 19:00:00*2.67400*2.67300*2.67500*2.67220
05/02/2000 19:05:00*2.67120*2.67260*2.67260*2.67120
05/02/2000 19:10:00*2.67270*2.67250*2.67390*2.66970
05/02/2000 19:15:00*2.67420*2.67390*2.67420*2.67350
05/02/2000 19:20:00*2.67440*2.67280*2.67440*2.67250
05/02/2000 19:25:00*2.67320*2.67350*2.67380*2.67250
05/02/2000 19:30:00*2.67280*2.67340*2.67400*2.67280
05/02/2000 19:35:00*2.67330*2.67370*2.67370*2.67250
05/02/2000 19:40:00*2.67350*2.67530*2.67530*2.67350
05/02/2000 19:45:00*2.67330*2.67470*2.67750*2.67300
05/02/2000 19:50:00*2.67370*2.67330*2.67530*2.67270
05/02/2000 19:55:00*2.67230*2.67140*2.67560*2.67140
05/02/2000 20:00:00*2.67440*2.67390*2.67600*2.67210
05/02/2000 20:05:00*2.67280*2.67410*2.67560*2.67280
05/02/2000 20:10:00*2.67420*2.67530*2.67620*2.67260
05/02/2000 20:15:00*2.67450*2.67670*2.67670*2.67340
05/02/2000 20:20:00*2.67680*2.67590*2.67690*2.67590
05/02/2000 20:25:00*2.67610*2.67600*2.67650*2.67310
05/02/2000 20:30:00*2.67310*2.67620*2.67680*2.67280
05/02/2000 20:35:00*2.67620*2.67750*2.67810*2.67350
05/02/2000 20:40:00*2.67650*2.67400*2.67690*2.67370
05/02/2000 20:45:00*2.67710*2.67680*2.67730*2.67380
05/02/2000 20:50:00*2.67740*2.67690*2.67820*2.67550
05/02/2000 20:55:00*2.67830*2.67660*2.67830*2.67660
05/02/2000 21:00:00*2.67740*2.67760*2.67790*2.67640
05/02/2000 21:05:00*2.67900*2.67800*2.67910*2.67640
05/02/2000 21:10:00*2.67830*2.67860*2.67910*2.67780
05/02/2000 21:15:00*2.67830*2.67850*2.67900*2.67740
05/02/2000 21:20:00*2.67900*2.67870*2.67930*2.67730
05/02/2000 21:25:00*2.67790*2.67850*2.67900*2.67730
05/02/2000 21:30:00*2.67700*2.67780*2.67940*2.67700
05/02/2000 21:35:00*2.67860*2.67760*2.67910*2.67640
05/02/2000 21:40:00*2.67910*2.67830*2.67930*2.67730
05/02/2000 21:45:00*2.67860*2.67760*2.67930*2.67760
05/02/2000 21:50:00*2.67710*2.67700*2.67910*2.67690
05/02/2000 21:55:00*2.67820*2.67810*2.67840*2.67650
05/02/2000 22:00:00*2.67810*2.67780*2.67890*2.67780
05/02/2000 22:05:00*2.67830*2.67690*2.67930*2.67690
05/02/2000 22:10:00*2.67680*2.67830*2.67880*2.67680
05/02/2000 22:15:00*2.67770*2.67820*2.67840*2.67630
05/02/2000 22:20:00*2.67680*2.67700*2.67840*2.67680
05/02/2000 22:25:00*2.67770*2.67820*2.67830*2.67680
05/02/2000 22:30:00*2.67780*2.67780*2.67820*2.67730
05/02/2000 22:35:00*2.67750*2.67730*2.67920*2.67720
05/02/2000 22:40:00*2.67720*2.67810*2.67830*2.67720
05/02/2000 22:45:00*2.67770*2.67680*2.67770*2.67580
05/02/2000 22:50:00*2.67830*2.67620*2.67830*2.67430
05/02/2000 22:55:00*2.67320*2.67480*2.67800*2.67270
05/02/2000 23:00:00*2.67390*2.67420*2.67780*2.67340
05/02/2000 23:05:00*2.67360*2.67470*2.67550*2.67360
05/02/2000 23:10:00*2.67540*2.67260*2.67810*2.67260
05/02/2000 23:15:00*2.67330*2.67310*2.67830*2.67290
05/02/2000 23:20:00*2.67070*2.67360*2.67760*2.67070
05/02/2000 23:25:00*2.67330*2.67360*2.67780*2.67070
05/02/2000 23:30:00*2.67010*2.67290*2.67780*2.67010
05/02/2000 23:35:00*2.67270*2.67270*2.67810*2.67260
05/02/2000 23:40:00*2.67350*2.67390*2.67810*2.67250
05/02/2000 23:45:00*2.67270*2.67810*2.67810*2.67270
05/02/2000 23:50:00*2.67350*2.67280*2.67770*2.67280
05/02/2000 23:55:00*2.67310*2.67470*2.67780*2.67290
05/03/2000 00:00:00*2.67470*2.67300*2.67760*2.67250
05/03/2000 00:05:00*2.67300*2.67380*2.67820*2.67280
05/03/2000 00:10:00*2.67420*2.67380*2.67800*2.67380
05/03/2000 00:15:00*2.67530*2.67860*2.67860*2.67350
05/03/2000 00:20:00*2.67400*2.67750*2.67870*2.67330
05/03/2000 00:25:00*2.67400*2.67570*2.67730*2.67400
05/03/2000 00:30:00*2.67560*2.67800*2.67800*2.67380
05/03/2000 00:35:00*2.67380*2.67500*2.68020*2.67380
05/03/2000 00:40:00*2.67490*2.67420*2.67630*2.67420
05/03/2000 00:45:00*2.67400*2.67460*2.67490*2.67400
05/03/2000 00:50:00*2.67570*2.67600*2.67730*2.67540
05/03/2000 00:55:00*2.67580*2.67620*2.67780*2.67580
05/03/2000 01:00:00*2.67500*2.67370*2.67760*2.67370
05/03/2000 01:05:00*2.67520*2.67580*2.67760*2.67380
05/03/2000 01:10:00*2.67510*2.67520*2.67740*2.67430
05/03/2000 01:15:00*2.67490*2.67460*2.67760*2.67420
05/03/2000 01:20:00*2.67770*2.67540*2.67770*2.67460
05/03/2000 01:25:00*2.67550*2.67520*2.67910*2.67430
05/03/2000 01:30:00*2.67430*2.67410*2.67890*2.67350
05/03/2000 01:35:00*2.67610*2.67540*2.67640*2.67320
05/03/2000 01:40:00*2.67390*2.67440*2.67530*2.67340
05/03/2000 01:45:00*2.67360*2.67490*2.67820*2.67360
05/03/2000 01:50:00*2.67750*2.67440*2.67790*2.67380
05/03/2000 01:55:00*2.67510*2.67570*2.67730*2.67330
05/03/2000 02:00:00*2.67540*2.67540*2.67690*2.67450
05/03/2000 02:05:00*2.67670*2.67540*2.67770*2.67420
05/03/2000 02:10:00*2.67630*2.67690*2.67790*2.67460
05/03/2000 02:15:00*2.67550*2.67220*2.67800*2.67220
05/03/2000 02:20:00*2.67280*2.67350*2.67580*2.67200
05/03/2000 02:25:00*2.67300*2.67350*2.67620*2.67230
05/03/2000 02:30:00*2.67410*2.67620*2.67690*2.67300
05/03/2000 02:35:00*2.67490*2.67890*2.67940*2.67320
05/03/2000 02:40:00*2.68000*2.68030*2.68050*2.67340
05/03/2000 02:45:00*2.67910*2.68030*2.68150*2.67420
05/03/2000 02:50:00*2.68050*2.68380*2.68380*2.68040
05/03/2000 02:55:00*2.68190*2.68330*2.68400*2.68150
05/03/2000 03:00:00*2.68270*2.68400*2.68510*2.68260
05/03/2000 03:05:00*2.68350*2.68500*2.68640*2.68330
05/03/2000 03:10:00*2.68450*2.68800*2.68870*2.68390
05/03/2000 03:15:00*2.68460*2.69300*2.69330*2.68460
05/03/2000 03:20:00*2.69220*2.69360*2.69410*2.68390
05/03/2000 03:25:00*2.69190*2.69370*2.69460*2.69020
05/03/2000 03:30:00*2.69480*2.69280*2.69650*2.69030
05/03/2000 03:35:00*2.69310*2.69220*2.69440*2.69160
05/03/2000 03:40:00*2.69250*2.69150*2.69380*2.69050
05/03/2000 03:45:00*2.69310*2.70060*2.70060*2.69100
05/03/2000 03:50:00*2.70070*2.69800*2.70070*2.69410
05/03/2000 03:55:00*2.69840*2.69880*2.70380*2.69650
05/03/2000 04:00:00*2.70080*2.69840*2.70080*2.69680
05/03/2000 04:05:00*2.69730*2.70010*2.70140*2.69630
05/03/2000 04:10:00*2.69680*2.70650*2.70750*2.69460
05/03/2000 04:15:00*2.70640*2.70690*2.70780*2.70490
05/03/2000 04:20:00*2.70590*2.70500*2.70860*2.70440
05/03/2000 04:25:00*2.70450*2.70780*2.70840*2.70450
05/03/2000 04:30:00*2.70900*2.70580*2.70900*2.70330
05/03/2000 04:35:00*2.70550*2.70480*2.70790*2.70390
05/03/2000 04:40:00*2.70510*2.70530*2.70650*2.70360
05/03/2000 04:45:00*2.70320*2.70090*2.70600*2.70010
05/03/2000 04:50:00*2.70040*2.70060*2.70290*2.69930
05/03/2000 04:55:00*2.69980*2.69990*2.70210*2.69740
05/03/2000 05:00:00*2.69930*2.69620*2.70100*2.69550
05/03/2000 05:05:00*2.69640*2.69700*2.69890*2.69490
05/03/2000 05:10:00*2.69800*2.69840*2.69840*2.69540
05/03/2000 05:15:00*2.69650*2.69880*2.70190*2.69540
05/03/2000 05:20:00*2.69890*2.69780*2.69940*2.69670
05/03/2000 05:25:00*2.69760*2.69930*2.69980*2.69760
05/03/2000 05:30:00*2.69890*2.69620*2.69960*2.69620
05/03/2000 05:35:00*2.69700*2.69810*2.69900*2.69610
05/03/2000 05:40:00*2.69700*2.69640*2.69850*2.69540
05/03/2000 05:45:00*2.69810*2.69810*2.69850*2.69480
05/03/2000 05:50:00*2.69650*2.69530*2.69860*2.69470
05/03/2000 05:55:00*2.69780*2.69480*2.69810*2.69420
05/03/2000 06:00:00*2.69480*2.69360*2.69710*2.69240
05/03/2000 06:05:00*2.69730*2.69470*2.69760*2.69310
05/03/2000 06:10:00*2.69740*2.69690*2.69790*2.69410
05/03/2000 06:15:00*2.69720*2.69860*2.69970*2.69720
05/03/2000 06:20:00*2.69830*2.69830*2.69950*2.69730
05/03/2000 06:25:00*2.69800*2.69830*2.70010*2.69670
05/03/2000 06:30:00*2.69860*2.69830*2.69900*2.69700
05/03/2000 06:35:00*2.69730*2.69710*2.69880*2.69700
05/03/2000 06:40:00*2.69760*2.69790*2.69860*2.69630
05/03/2000 06:45:00*2.69740*2.69760*2.69990*2.69730
05/03/2000 06:50:00*2.69800*2.69760*2.70060*2.69610
05/03/2000 06:55:00*2.69850*2.69710*2.70010*2.69710
05/03/2000 07:00:00*2.69630*2.69810*2.70180*2.69550
05/03/2000 07:05:00*2.70070*2.70180*2.70460*2.69800
05/03/2000 07:10:00*2.70110*2.70170*2.70200*2.69760
05/03/2000 07:15:00*2.70140*2.70460*2.70460*2.69730
05/03/2000 07:20:00*2.70100*2.70560*2.70890*2.70100
05/03/2000 07:25:00*2.70750*2.70860*2.71220*2.70390
05/03/2000 07:30:00*2.70880*2.70500*2.71270*2.70400
05/03/2000 07:35:00*2.70590*2.70410*2.70590*2.70120
05/03/2000 07:40:00*2.70310*2.70560*2.70630*2.70310
05/03/2000 07:45:00*2.70420*2.70510*2.70600*2.70140
05/03/2000 07:50:00*2.70460*2.70090*2.70520*2.70000
05/03/2000 07:55:00*2.70090*2.70020*2.70520*2.69900
05/03/2000 08:00:00*2.70200*2.69940*2.70200*2.69770
05/03/2000 08:05:00*2.69910*2.69960*2.70040*2.69710
05/03/2000 08:10:00*2.69680*2.69740*2.70070*2.69500
05/03/2000 08:15:00*2.69720*2.69750*2.69930*2.69310
05/03/2000 08:20:00*2.69750*2.69900*2.70090*2.69600
05/03/2000 08:25:00*2.69910*2.69970*2.70160*2.69720
05/03/2000 08:30:00*2.69890*2.69860*2.70080*2.69720
05/03/2000 08:35:00*2.69890*2.69970*2.70140*2.69740
05/03/2000 08:40:00*2.70100*2.69900*2.70300*2.69570
05/03/2000 08:45:00*2.69830*2.69870*2.69980*2.69460
05/03/2000 08:50:00*2.69930*2.69770*2.70090*2.69500
05/03/2000 08:55:00*2.69780*2.69670*2.69910*2.69390
05/03/2000 09:00:00*2.69640*2.69680*2.69880*2.69360
05/03/2000 09:05:00*2.69470*2.69660*2.70030*2.69390
05/03/2000 09:10:00*2.69770*2.69860*2.70070*2.69620
05/03/2000 09:15:00*2.69780*2.69880*2.69960*2.69400
05/03/2000 09:20:00*2.69830*2.70000*2.70070*2.69610
05/03/2000 09:25:00*2.69840*2.70020*2.70180*2.69680
05/03/2000 09:30:00*2.69900*2.69930*2.70240*2.69460
05/03/2000 09:35:00*2.69810*2.70000*2.70140*2.69800
05/03/2000 09:40:00*2.69930*2.69790*2.70080*2.69660
05/03/2000 09:45:00*2.69810*2.69700*2.70120*2.69700
05/03/2000 09:50:00*2.69310*2.69930*2.70000*2.69310
05/03/2000 09:55:00*2.69970*2.69890*2.70100*2.69620
05/03/2000 10:00:00*2.69910*2.70060*2.70060*2.69620
05/03/2000 10:05:00*2.70090*2.70040*2.70190*2.69680
05/03/2000 10:10:00*2.70060*2.70180*2.70210*2.69940
05/03/2000 10:15:00*2.70270*2.70150*2.70270*2.69720
05/03/2000 10:20:00*2.70100*2.70010*2.70150*2.69710
05/03/2000 10:25:00*2.70180*2.70080*2.70420*2.70080
05/03/2000 10:30:00*2.70170*2.70360*2.70510*2.70090
05/03/2000 10:35:00*2.70390*2.70500*2.70500*2.70310
05/03/2000 10:40:00*2.70570*2.70620*2.70920*2.70440
05/03/2000 10:45:00*2.70630*2.70350*2.70640*2.70240
05/03/2000 10:50:00*2.70380*2.70420*2.70630*2.70340
05/03/2000 10:55:00*2.70470*2.70630*2.70820*2.70210
05/03/2000 11:00:00*2.70660*2.70640*2.70800*2.70220
05/03/2000 11:05:00*2.70780*2.70740*2.70890*2.70120
05/03/2000 11:10:00*2.70830*2.71120*2.71210*2.70790
05/03/2000 11:15:00*2.71140*2.71320*2.71500*2.70990
05/03/2000 11:20:00*2.71140*2.70760*2.71160*2.70600
05/03/2000 11:25:00*2.70620*2.70830*2.70830*2.70420
05/03/2000 11:30:00*2.70890*2.70910*2.71010*2.70580
05/03/2000 11:35:00*2.70930*2.70730*2.71030*2.70480
05/03/2000 11:40:00*2.70700*2.70800*2.70870*2.70380
05/03/2000 11:45:00*2.70860*2.70890*2.70980*2.70860
05/03/2000 11:50:00*2.70540*2.70970*2.71150*2.70540
05/03/2000 11:55:00*2.70930*2.70620*2.71180*2.70540
05/03/2000 12:00:00*2.71220*2.71160*2.71240*2.70810
05/03/2000 12:05:00*2.71220*2.71110*2.71350*2.70770
05/03/2000 12:10:00*2.71070*2.71200*2.71200*2.70580
05/03/2000 12:15:00*2.71290*2.70560*2.71340*2.70560
05/03/2000 12:20:00*2.70640*2.70920*2.71050*2.70540
05/03/2000 12:25:00*2.70880*2.70090*2.70980*2.70070
05/03/2000 12:30:00*2.70190*2.70040*2.70340*2.69920
05/03/2000 12:35:00*2.70080*2.69890*2.70180*2.69760
05/03/2000 12:40:00*2.69960*2.69610*2.69960*2.69430
05/03/2000 12:45:00*2.69530*2.69850*2.69930*2.69480
05/03/2000 12:50:00*2.69860*2.69460*2.69960*2.69360
05/03/2000 12:55:00*2.69330*2.69140*2.69750*2.69110
05/03/2000 13:00:00*2.69200*2.68960*2.69200*2.68810
05/03/2000 13:05:00*2.68980*2.69020*2.69090*2.68630
05/03/2000 13:10:00*2.68960*2.68880*2.68960*2.68790
05/03/2000 13:15:00*2.68930*2.68710*2.68940*2.68710
05/03/2000 13:20:00*2.68690*2.68560*2.68730*2.68490
05/03/2000 13:25:00*2.68580*2.68210*2.68710*2.68210
05/03/2000 13:30:00*2.68340*2.68550*2.68550*2.68340
05/03/2000 13:35:00*2.68690*2.68520*2.68760*2.68510
05/03/2000 13:40:00*2.68780*2.68490*2.68780*2.68490
05/03/2000 13:45:00*2.68520*2.68310*2.68670*2.68310
05/03/2000 13:50:00*2.68270*2.68880*2.68940*2.68270
05/03/2000 13:55:00*2.68420*2.69040*2.69040*2.68420
05/03/2000 14:00:00*2.68920*2.69120*2.69120*2.68680
05/03/2000 14:05:00*2.69020*2.69160*2.69160*2.68970
05/03/2000 14:10:00*2.69040*2.69320*2.69320*2.68920
05/03/2000 14:15:00*2.69060*2.69280*2.69430*2.68860
05/03/2000 14:20:00*2.68830*2.68860*2.69330*2.68830
05/03/2000 14:25:00*2.69230*2.69230*2.69270*2.68960
05/03/2000 14:30:00*2.69160*2.69180*2.69210*2.68960
05/03/2000 14:35:00*2.69180*2.69120*2.69240*2.69060
05/03/2000 14:40:00*2.69060*2.69000*2.69160*2.69000
05/03/2000 14:45:00*2.68910*2.68970*2.69110*2.68890
05/03/2000 14:50:00*2.68880*2.68880*2.69090*2.68600
05/03/2000 14:55:00*2.68940*2.68780*2.68940*2.68610
05/03/2000 15:00:00*2.68980*2.68640*2.68980*2.68640
05/03/2000 15:05:00*2.68740*2.68700*2.69030*2.68640
05/03/2000 15:10:00*2.69010*2.68910*2.69010*2.68910
05/03/2000 15:15:00*2.68830*2.69110*2.69110*2.68830
05/03/2000 15:20:00*2.69130*2.69020*2.69130*2.69020
05/03/2000 15:25:00*2.68980*2.68780*2.68980*2.68690
05/03/2000 15:30:00*2.68880*2.69100*2.69100*2.68790
05/03/2000 15:35:00*2.69020*2.69140*2.69140*2.68670
05/03/2000 15:40:00*2.68760*2.69210*2.69210*2.68760
05/03/2000 15:45:00*2.69260*2.69340*2.69340*2.69260
05/03/2000 15:50:00*2.69260*2.68980*2.69260*2.68980
05/03/2000 15:55:00*2.68900*2.68830*2.69400*2.68830
05/03/2000 16:00:00*2.69420*2.69120*2.69420*2.69100
05/03/2000 16:05:00*2.69080*2.69400*2.69400*2.69080
05/03/2000 16:10:00*2.69350*2.69340*2.69400*2.69170
05/03/2000 16:15:00*2.69310*2.69340*2.69410*2.69170
05/03/2000 16:20:00*2.69360*2.69330*2.69420*2.69330
05/03/2000 16:25:00*2.69310*2.69460*2.69460*2.69210
05/03/2000 16:30:00*2.69300*2.69220*2.69300*2.69130
05/03/2000 16:35:00*2.69310*2.69190*2.69330*2.69100
05/03/2000 16:40:00*2.69170*2.69070*2.69210*2.69030
05/03/2000 16:45:00*2.69090*2.68920*2.69480*2.68920
05/03/2000 16:50:00*2.69030*2.69170*2.69220*2.68980
05/03/2000 16:55:00*2.69200*2.69370*2.69370*2.69070
05/03/2000 17:00:00*2.69370*2.69140*2.69370*2.69060
