05/01/2000 17:05:00*2.65480*2.65460*2.65480*2.65380
05/01/2000 17:10:00*2.65480*2.65550*2.65550*2.65390
05/01/2000 17:15:00*2.65460*2.65510*2.65510*2.65460
05/01/2000 17:20:00*2.65430*2.65500*2.65500*2.65390
05/01/2000 17:25:00*2.65470*2.65440*2.65480*2.65440
05/01/2000 17:30:00*2.65450*2.65370*2.65530*2.65360
05/01/2000 17:35:00*2.65460*2.65430*2.65480*2.65400
05/01/2000 17:40:00*2.65450*2.65450*2.65450*2.65370
05/01/2000 17:45:00*2.65370*2.65450*2.65470*2.65340
05/01/2000 17:50:00*2.65460*2.65390*2.65460*2.65390
05/01/2000 17:55:00*2.65480*2.65500*2.65500*2.65420
05/01/2000 18:05:00*2.65460*2.65450*2.65530*2.65450
05/01/2000 18:10:00*2.65470*2.65420*2.65540*2.65320
05/01/2000 18:15:00*2.65450*2.65430*2.65450*2.65410
05/01/2000 18:20:00*2.65380*2.65370*2.65380*2.65350
05/01/2000 18:25:00*2.65380*2.65380*2.65380*2.65380
05/01/2000 18:30:00*2.65400*2.65390*2.65400*2.65390
05/01/2000 18:35:00*2.65570*2.65380*2.65570*2.65380
05/01/2000 18:40:00*2.65440*2.65470*2.65470*2.65440
05/01/2000 18:45:00*2.65410*2.65470*2.65470*2.65410
05/01/2000 18:50:00*2.65430*2.65460*2.65460*2.65430
05/01/2000 18:55:00*2.65390*2.65430*2.65470*2.65390
05/01/2000 19:00:00*2.65450*2.65470*2.65470*2.65450
05/01/2000 19:05:00*2.65470*2.65490*2.65500*2.65460
05/01/2000 19:10:00*2.65490*2.65490*2.65520*2.65490
05/01/2000 19:15:00*2.65490*2.65500*2.65560*2.65490
05/01/2000 19:20:00*2.65450*2.65550*2.65550*2.65430
05/01/2000 19:25:00*2.65500*2.65500*2.65500*2.65500
05/01/2000 19:30:00*2.65560*2.65590*2.65590*2.65510
05/01/2000 19:35:00*2.65530*2.65500*2.65530*2.65470
05/01/2000 19:40:00*2.65530*2.65470*2.65530*2.65470
05/01/2000 19:45:00*2.65500*2.65530*2.65570*2.65500
05/01/2000 19:50:00*2.65520*2.65500*2.65540*2.65500
05/01/2000 19:55:00*2.65440*2.65410*2.65440*2.65410
05/01/2000 20:00:00*2.65430*2.65410*2.65510*2.65410
05/01/2000 20:05:00*2.65390*2.65480*2.65480*2.65240
05/01/2000 20:10:00*2.65080*2.65320*2.65450*2.65080
05/01/2000 20:15:00*2.65260*2.65280*2.65490*2.65210
05/01/2000 20:20:00*2.65310*2.65360*2.65360*2.65230
05/01/2000 20:25:00*2.65290*2.65390*2.65540*2.65290
05/01/2000 20:30:00*2.65380*2.65340*2.65380*2.65340
05/01/2000 20:35:00*2.65400*2.65400*2.65400*2.65400
05/01/2000 20:40:00*2.65350*2.65380*2.65400*2.65350
05/01/2000 20:45:00*2.65370*2.65370*2.65390*2.65350
05/01/2000 20:50:00*2.65400*2.65370*2.65410*2.65370
05/01/2000 20:55:00*2.65340*2.65380*2.65380*2.65300
05/01/2000 21:00:00*2.65370*2.65250*2.65370*2.65230
05/01/2000 21:05:00*2.65230*2.65250*2.65300*2.65230
05/01/2000 21:10:00*2.65300*2.65280*2.65300*2.65260
05/01/2000 21:15:00*2.65240*2.65210*2.65240*2.65210
05/01/2000 21:20:00*2.65160*2.65160*2.65230*2.65150
05/01/2000 21:25:00*2.65220*2.65340*2.65340*2.65220
05/01/2000 21:30:00*2.65330*2.65280*2.65330*2.65280
05/01/2000 21:35:00*2.65290*2.65260*2.65310*2.65260
05/01/2000 21:40:00*2.65320*2.65300*2.65330*2.65230
05/01/2000 21:45:00*2.65270*2.65250*2.65280*2.65250
05/01/2000 21:50:00*2.65270*2.65440*2.65440*2.65270
05/01/2000 21:55:00*2.65440*2.65340*2.65450*2.65340
05/01/2000 22:00:00*2.65360*2.65410*2.65450*2.65360
05/01/2000 22:05:00*2.65360*2.65410*2.65410*2.65360
05/01/2000 22:10:00*2.65420*2.65470*2.65490*2.65420
05/01/2000 22:15:00*2.65520*2.65500*2.65520*2.65480
05/01/2000 22:20:00*2.65360*2.65500*2.65520*2.65360
05/01/2000 22:25:00*2.65470*2.65470*2.65480*2.65440
05/01/2000 22:30:00*2.65460*2.65460*2.65550*2.65460
05/01/2000 22:35:00*2.65490*2.65520*2.65540*2.65480
05/01/2000 22:40:00*2.65520*2.65560*2.65560*2.65520
05/01/2000 22:45:00*2.65540*2.65550*2.65570*2.65540
05/01/2000 22:50:00*2.65570*2.65290*2.65570*2.65290
05/01/2000 22:55:00*2.65540*2.65510*2.65620*2.65510
05/01/2000 23:00:00*2.65500*2.65510*2.65600*2.65430
05/01/2000 23:05:00*2.65610*2.65580*2.65630*2.65510
05/01/2000 23:10:00*2.65560*2.65590*2.65630*2.65560
05/01/2000 23:15:00*2.65560*2.65560*2.65560*2.65560
05/01/2000 23:20:00*2.65600*2.65650*2.65650*2.65580
05/01/2000 23:25:00*2.65580*2.65560*2.65670*2.65550
05/01/2000 23:30:00*2.65600*2.65640*2.65640*2.65560
05/01/2000 23:35:00*2.65590*2.65590*2.65590*2.65590
05/01/2000 23:40:00*2.65530*2.65560*2.65560*2.65530
05/01/2000 23:45:00*2.65550*2.65500*2.65590*2.65500
05/01/2000 23:50:00*2.65530*2.65550*2.65550*2.65500
05/01/2000 23:55:00*2.65520*2.65670*2.65670*2.65500
05/02/2000 00:00:00*2.65520*2.65550*2.65620*2.65520
05/02/2000 00:05:00*2.65570*2.65520*2.65580*2.65520
05/02/2000 00:10:00*2.65530*2.65530*2.65530*2.65530
05/02/2000 00:15:00*2.65550*2.65600*2.65600*2.65550
05/02/2000 00:20:00*2.65590*2.65550*2.65600*2.65540
05/02/2000 00:25:00*2.65570*2.65570*2.65570*2.65520
05/02/2000 00:30:00*2.65560*2.65580*2.65580*2.65530
05/02/2000 00:35:00*2.65590*2.65580*2.65600*2.65500
05/02/2000 00:40:00*2.65610*2.65600*2.65610*2.65600
05/02/2000 00:45:00*2.65650*2.65640*2.65650*2.65580
05/02/2000 00:50:00*2.65590*2.65610*2.65630*2.65570
05/02/2000 00:55:00*2.65660*2.65710*2.65710*2.65660
05/02/2000 01:00:00*2.65690*2.65660*2.65700*2.65640
05/02/2000 01:05:00*2.65660*2.65740*2.65740*2.65660
05/02/2000 01:10:00*2.65720*2.65800*2.65880*2.65720
05/02/2000 01:15:00*2.65820*2.65780*2.65840*2.65670
05/02/2000 01:20:00*2.65790*2.65970*2.66100*2.65720
05/02/2000 01:25:00*2.66040*2.66100*2.66130*2.65890
05/02/2000 01:30:00*2.66110*2.66120*2.66170*2.66040
05/02/2000 01:35:00*2.66120*2.66260*2.66280*2.66000
05/02/2000 01:40:00*2.66210*2.66140*2.66230*2.66140
05/02/2000 01:45:00*2.66060*2.66160*2.66180*2.66060
05/02/2000 01:50:00*2.66140*2.65960*2.66140*2.65960
05/02/2000 01:55:00*2.65930*2.65980*2.66110*2.65930
05/02/2000 02:00:00*2.65920*2.65940*2.66190*2.65920
05/02/2000 02:05:00*2.66020*2.65910*2.66020*2.65610
05/02/2000 02:10:00*2.65910*2.66020*2.66020*2.65790
05/02/2000 02:15:00*2.65990*2.66070*2.66080*2.65720
05/02/2000 02:20:00*2.65920*2.66200*2.66240*2.65720
05/02/2000 02:25:00*2.66210*2.66180*2.66240*2.65720
05/02/2000 02:30:00*2.65810*2.65690*2.66300*2.65690
05/02/2000 02:35:00*2.66160*2.66170*2.66260*2.65650
05/02/2000 02:40:00*2.66220*2.66140*2.66320*2.66050
05/02/2000 02:45:00*2.66200*2.66140*2.66360*2.66110
05/02/2000 02:50:00*2.66290*2.66150*2.66360*2.65990
05/02/2000 02:55:00*2.66290*2.66190*2.66330*2.65990
05/02/2000 03:00:00*2.66140*2.66290*2.66340*2.66140
05/02/2000 03:05:00*2.66190*2.66390*2.66580*2.66190
05/02/2000 03:10:00*2.66440*2.66530*2.66610*2.66160
05/02/2000 03:15:00*2.66610*2.66530*2.66730*2.66360
05/02/2000 03:20:00*2.66680*2.66880*2.66950*2.66450
05/02/2000 03:25:00*2.66830*2.66730*2.66830*2.66350
05/02/2000 03:30:00*2.66690*2.66780*2.66780*2.66690
05/02/2000 03:35:00*2.66350*2.66680*2.66860*2.66350
05/02/2000 03:40:00*2.66690*2.66610*2.66790*2.66260
05/02/2000 03:45:00*2.66240*2.66620*2.67220*2.66240
05/02/2000 03:50:00*2.66530*2.67410*2.67590*2.66530
05/02/2000 03:55:00*2.66620*2.67480*2.67590*2.66620
05/02/2000 04:00:00*2.67470*2.67520*2.67820*2.67470
05/02/2000 04:05:00*2.67580*2.66760*2.67580*2.66760
05/02/2000 04:10:00*2.66860*2.66740*2.67110*2.66740
05/02/2000 04:15:00*2.66860*2.66640*2.67090*2.66640
05/02/2000 04:20:00*2.67080*2.66720*2.67190*2.66690
05/02/2000 04:25:00*2.67120*2.67060*2.67250*2.66690
05/02/2000 04:30:00*2.67090*2.67210*2.67210*2.66580
05/02/2000 04:35:00*2.67240*2.66960*2.67240*2.66500
05/02/2000 04:40:00*2.67010*2.67000*2.67050*2.66500
05/02/2000 04:45:00*2.66910*2.66810*2.67070*2.66480
05/02/2000 04:50:00*2.66520*2.66740*2.66820*2.66450
05/02/2000 04:55:00*2.66400*2.66360*2.66870*2.66330
05/02/2000 05:00:00*2.66880*2.66960*2.67010*2.66360
05/02/2000 05:05:00*2.66920*2.66550*2.67170*2.66500
05/02/2000 05:10:00*2.67070*2.66910*2.67140*2.66890
05/02/2000 05:15:00*2.66900*2.66950*2.67240*2.66770
05/02/2000 05:20:00*2.67020*2.66960*2.67200*2.66870
05/02/2000 05:25:00*2.66960*2.67010*2.67070*2.66830
05/02/2000 05:30:00*2.66870*2.66990*2.67160*2.66870
05/02/2000 05:35:00*2.66980*2.66700*2.67080*2.66700
05/02/2000 05:40:00*2.66640*2.66640*2.67060*2.66580
05/02/2000 05:45:00*2.66610*2.66580*2.67040*2.66470
05/02/2000 05:50:00*2.66560*2.66610*2.67090*2.66490
05/02/2000 05:55:00*2.66590*2.67090*2.67090*2.66520
05/02/2000 06:00:00*2.66640*2.67020*2.67060*2.66480
05/02/2000 06:05:00*2.66550*2.66360*2.67060*2.66300
05/02/2000 06:10:00*2.66920*2.67000*2.67310*2.66320
05/02/2000 06:15:00*2.67380*2.67510*2.68240*2.67020
05/02/2000 06:20:00*2.67570*2.67630*2.67730*2.67460
05/02/2000 06:25:00*2.67630*2.67660*2.67700*2.67530
05/02/2000 06:30:00*2.67630*2.67520*2.67850*2.67430
05/02/2000 06:35:00*2.67720*2.67900*2.68280*2.67490
05/02/2000 06:40:00*2.68320*2.67740*2.68440*2.67690
05/02/2000 06:45:00*2.67930*2.67980*2.68020*2.67830
05/02/2000 06:50:00*2.67920*2.68060*2.68080*2.67900
05/02/2000 06:55:00*2.68060*2.68130*2.68180*2.67930
05/02/2000 07:00:00*2.68170*2.68230*2.68390*2.68120
05/02/2000 07:05:00*2.68260*2.68120*2.68320*2.68030
05/02/2000 07:10:00*2.68090*2.68250*2.68250*2.67940
05/02/2000 07:15:00*2.67960*2.68250*2.68300*2.67910
05/02/2000 07:20:00*2.68000*2.68070*2.68260*2.67780
05/02/2000 07:25:00*2.67870*2.67970*2.68210*2.67870
05/02/2000 07:30:00*2.68060*2.68020*2.68130*2.67810
05/02/2000 07:35:00*2.67960*2.67920*2.68140*2.67900
05/02/2000 07:40:00*2.67910*2.67720*2.68090*2.67630
05/02/2000 07:45:00*2.67700*2.67700*2.68080*2.67670
05/02/2000 07:50:00*2.67640*2.67770*2.68090*2.67610
05/02/2000 07:55:00*2.68020*2.67590*2.68090*2.67490
05/02/2000 08:00:00*2.68060*2.67760*2.68110*2.67550
05/02/2000 08:05:00*2.67960*2.67780*2.68250*2.67560
05/02/2000 08:10:00*2.68260*2.67720*2.68260*2.67620
05/02/2000 08:15:00*2.67710*2.67630*2.67820*2.67550
05/02/2000 08:20:00*2.67630*2.67730*2.67760*2.67600
05/02/2000 08:25:00*2.67700*2.67840*2.67910*2.67480
05/02/2000 08:30:00*2.67550*2.67790*2.67860*2.67500
05/02/2000 08:35:00*2.67750*2.67780*2.67790*2.67550
05/02/2000 08:40:00*2.67810*2.67720*2.67880*2.67560
05/02/2000 08:45:00*2.67760*2.67950*2.67970*2.67720
05/02/2000 08:50:00*2.67810*2.67690*2.68040*2.67690
05/02/2000 08:55:00*2.67740*2.67830*2.67910*2.67690
05/02/2000 09:00:00*2.67720*2.67690*2.67800*2.67500
05/02/2000 09:05:00*2.67470*2.67510*2.67640*2.67340
05/02/2000 09:10:00*2.67440*2.67630*2.67630*2.67410
05/02/2000 09:15:00*2.67480*2.67790*2.67990*2.67480
05/02/2000 09:20:00*2.67890*2.67910*2.67980*2.67740
05/02/2000 09:25:00*2.67870*2.67800*2.67910*2.67620
05/02/2000 09:30:00*2.67620*2.67680*2.67790*2.67550
05/02/2000 09:35:00*2.67570*2.67620*2.67750*2.67570
05/02/2000 09:40:00*2.67670*2.67440*2.67790*2.67440
05/02/2000 09:45:00*2.67600*2.67700*2.67740*2.67240
05/02/2000 09:50:00*2.67300*2.67350*2.67720*2.67180
05/02/2000 09:55:00*2.67330*2.67400*2.67620*2.67330
05/02/2000 10:00:00*2.67330*2.67320*2.67650*2.67290
05/02/2000 10:05:00*2.67400*2.67400*2.67400*2.67110
05/02/2000 10:10:00*2.67080*2.66790*2.67290*2.66790
05/02/2000 10:15:00*2.67030*2.67050*2.67160*2.66930
05/02/2000 10:20:00*2.67010*2.66960*2.67030*2.66890
05/02/2000 10:25:00*2.66880*2.66960*2.67010*2.66630
05/02/2000 10:30:00*2.66730*2.66680*2.67000*2.66490
05/02/2000 10:35:00*2.66710*2.66920*2.67050*2.66640
05/02/2000 10:40:00*2.67010*2.66690*2.67280*2.66660
05/02/2000 10:45:00*2.67050*2.67690*2.67690*2.67010
05/02/2000 10:50:00*2.67700*2.67800*2.67930*2.67230
05/02/2000 10:55:00*2.68060*2.67780*2.68060*2.67060
05/02/2000 11:00:00*2.67830*2.67940*2.67940*2.67120
05/02/2000 11:05:00*2.67860*2.68310*2.68310*2.67810
05/02/2000 11:10:00*2.68000*2.68290*2.68660*2.68000
05/02/2000 11:15:00*2.68360*2.68310*2.68720*2.68310
05/02/2000 11:20:00*2.68170*2.68260*2.68560*2.68170
05/02/2000 11:25:00*2.68350*2.68550*2.68590*2.68040
05/02/2000 11:30:00*2.68540*2.68480*2.68580*2.68400
05/02/2000 11:35:00*2.68440*2.68370*2.68660*2.68140
05/02/2000 11:40:00*2.68330*2.68380*2.68520*2.68140
05/02/2000 11:45:00*2.68470*2.67930*2.68470*2.67930
05/02/2000 11:50:00*2.68120*2.67810*2.68250*2.67810
05/02/2000 11:55:00*2.67840*2.67830*2.67990*2.67590
05/02/2000 12:00:00*2.67880*2.67940*2.67960*2.67740
05/02/2000 12:05:00*2.67980*2.68030*2.68030*2.67590
05/02/2000 12:10:00*2.67900*2.67830*2.68040*2.67800
05/02/2000 12:15:00*2.67860*2.68000*2.68100*2.67830
05/02/2000 12:20:00*2.68060*2.67860*2.68100*2.67800
05/02/2000 12:25:00*2.67860*2.67820*2.67920*2.67760
05/02/2000 12:30:00*2.67820*2.67940*2.67960*2.67810
05/02/2000 12:35:00*2.68070*2.68090*2.68160*2.67880
05/02/2000 12:40:00*2.68140*2.68230*2.68230*2.68070
05/02/2000 12:45:00*2.68330*2.68490*2.68690*2.68260
05/02/2000 12:50:00*2.68560*2.68650*2.68660*2.68560
05/02/2000 12:55:00*2.68610*2.68660*2.68710*2.68550
05/02/2000 13:00:00*2.68690*2.68650*2.68840*2.68550
05/02/2000 13:30:00*2.68610*2.68620*2.68620*2.68580
05/02/2000 13:35:00*2.68630*2.68290*2.68630*2.68290
05/02/2000 13:40:00*2.68540*2.68800*2.68810*2.68360
05/02/2000 13:45:00*2.68770*2.68400*2.68900*2.68330
05/02/2000 13:50:00*2.68360*2.68260*2.68620*2.68260
05/02/2000 13:55:00*2.68260*2.68000*2.68340*2.68000
05/02/2000 14:00:00*2.67940*2.68040*2.68320*2.67810
05/02/2000 14:05:00*2.68070*2.67830*2.68090*2.67670
05/02/2000 14:10:00*2.68070*2.68090*2.68090*2.67780
05/02/2000 14:15:00*2.68140*2.68110*2.68140*2.68110
05/02/2000 14:20:00*2.68020*2.67840*2.68100*2.67840
05/02/2000 14:25:00*2.67880*2.68120*2.68120*2.67840
05/02/2000 14:30:00*2.68080*2.68030*2.68080*2.67770
05/02/2000 14:35:00*2.67740*2.67860*2.68060*2.67740
05/02/2000 14:40:00*2.67990*2.67900*2.67990*2.67900
05/02/2000 14:45:00*2.67900*2.67910*2.67960*2.67840
05/02/2000 14:50:00*2.67910*2.67970*2.67970*2.67810
05/02/2000 14:55:00*2.67860*2.67860*2.67960*2.67860
05/02/2000 15:00:00*2.67990*2.67870*2.67990*2.67870
05/02/2000 15:05:00*2.67840*2.67910*2.67910*2.67820
05/02/2000 15:10:00*2.67870*2.67990*2.68140*2.67870
05/02/2000 15:15:00*2.67900*2.68070*2.68100*2.67860
05/02/2000 15:20:00*2.67890*2.68100*2.68140*2.67790
05/02/2000 15:25:00*2.68070*2.68040*2.68070*2.67910
05/02/2000 15:30:00*2.68010*2.67990*2.68030*2.67990
05/02/2000 15:35:00*2.67720*2.67610*2.68020*2.67600
05/02/2000 15:40:00*2.67710*2.67710*2.67710*2.67710
05/02/2000 15:45:00*2.67690*2.67890*2.67890*2.67670
05/02/2000 15:50:00*2.67660*2.67770*2.67770*2.67580
05/02/2000 15:55:00*2.67470*2.67540*2.67840*2.67470
05/02/2000 16:00:00*2.67530*2.67460*2.67760*2.67460
05/02/2000 16:05:00*2.67480*2.67700*2.67930*2.67480
05/02/2000 16:10:00*2.67660*2.68080*2.68080*2.67510
05/02/2000 16:15:00*2.67890*2.67340*2.67890*2.67340
05/02/2000 16:20:00*2.67320*2.67580*2.67580*2.67260
05/02/2000 16:25:00*2.67520*2.67330*2.67540*2.67290
05/02/2000 16:30:00*2.67370*2.67400*2.67560*2.67300
05/02/2000 16:35:00*2.67540*2.67340*2.67540*2.67340
05/02/2000 16:40:00*2.67360*2.67430*2.67580*2.67340
05/02/2000 16:45:00*2.67480*2.67600*2.67600*2.67380
05/02/2000 16:50:00*2.67370*2.67410*2.67480*2.67300
05/02/2000 16:55:00*2.67480*2.67500*2.67510*2.67300
05/02/2000 17:00:00*2.67440*2.67360*2.67440*2.67320
