04/30/2000 18:50:00*2.66670*2.66720*2.66720*2.66670
04/30/2000 18:55:00*2.66770*2.66830*2.66830*2.66720
04/30/2000 19:00:00*2.66740*2.66740*2.66830*2.66630
04/30/2000 19:05:00*2.66610*2.66640*2.66640*2.66610
04/30/2000 19:10:00*2.66690*2.66530*2.66720*2.66530
04/30/2000 19:15:00*2.66770*2.66720*2.66790*2.66630
04/30/2000 19:40:00*2.66770*2.66740*2.66770*2.66710
04/30/2000 19:45:00*2.66810*2.66870*2.66880*2.66810
04/30/2000 19:50:00*2.66810*2.66980*2.66990*2.66810
04/30/2000 19:55:00*2.67060*2.66950*2.67060*2.66860
04/30/2000 20:00:00*2.66970*2.67030*2.67060*2.66860
04/30/2000 20:05:00*2.67000*2.67080*2.67080*2.66870
04/30/2000 20:10:00*2.67070*2.67280*2.67310*2.66980
04/30/2000 20:15:00*2.67390*2.67380*2.67400*2.67070
04/30/2000 20:20:00*2.67070*2.67440*2.67470*2.67070
04/30/2000 20:25:00*2.67500*2.67470*2.67500*2.67380
04/30/2000 20:30:00*2.67500*2.67620*2.67620*2.67490
04/30/2000 20:35:00*2.67620*2.67600*2.67630*2.67540
04/30/2000 20:40:00*2.67590*2.67550*2.67600*2.67480
04/30/2000 20:45:00*2.67510*2.67400*2.67570*2.67400
04/30/2000 20:50:00*2.67520*2.67580*2.67630*2.67510
04/30/2000 20:55:00*2.67610*2.67680*2.67730*2.67610
04/30/2000 21:00:00*2.67670*2.67440*2.67670*2.67440
04/30/2000 21:05:00*2.67460*2.67590*2.67590*2.67460
04/30/2000 21:10:00*2.67580*2.67530*2.67600*2.67510
04/30/2000 21:15:00*2.67510*2.67500*2.67560*2.67500
04/30/2000 21:20:00*2.67550*2.67580*2.67610*2.67550
04/30/2000 21:25:00*2.67550*2.67450*2.67550*2.67450
04/30/2000 21:30:00*2.67520*2.67620*2.67620*2.67520
04/30/2000 21:35:00*2.67550*2.67630*2.67630*2.67550
04/30/2000 21:40:00*2.67620*2.67630*2.67630*2.67580
04/30/2000 21:45:00*2.67580*2.67600*2.67600*2.67580
04/30/2000 21:50:00*2.67570*2.67570*2.67570*2.67550
04/30/2000 21:55:00*2.67570*2.67520*2.67600*2.67520
04/30/2000 22:00:00*2.67560*2.67550*2.67570*2.67550
04/30/2000 22:05:00*2.67520*2.67520*2.67570*2.67510
04/30/2000 22:10:00*2.67540*2.67570*2.67610*2.67540
04/30/2000 22:15:00*2.67560*2.67560*2.67620*2.67560
04/30/2000 22:20:00*2.67560*2.67550*2.67560*2.67510
04/30/2000 22:25:00*2.67520*2.67540*2.67560*2.67520
04/30/2000 22:30:00*2.67550*2.67520*2.67550*2.67500
04/30/2000 22:35:00*2.67480*2.67550*2.67550*2.67480
04/30/2000 22:40:00*2.67520*2.67510*2.67520*2.67510
04/30/2000 22:45:00*2.67540*2.67590*2.67590*2.67520
04/30/2000 22:50:00*2.67450*2.67470*2.67510*2.67450
04/30/2000 22:55:00*2.67380*2.67510*2.67510*2.67380
04/30/2000 23:00:00*2.67520*2.67510*2.67520*2.67390
04/30/2000 23:05:00*2.67430*2.67460*2.67470*2.67370
04/30/2000 23:10:00*2.67470*2.67250*2.67470*2.67250
04/30/2000 23:15:00*2.67240*2.67320*2.67320*2.67240
04/30/2000 23:20:00*2.67330*2.67300*2.67330*2.67250
04/30/2000 23:25:00*2.67310*2.67330*2.67330*2.67310
04/30/2000 23:30:00*2.67310*2.67310*2.67310*2.67260
04/30/2000 23:35:00*2.67330*2.67280*2.67330*2.67280
04/30/2000 23:40:00*2.67330*2.67220*2.67330*2.67220
04/30/2000 23:45:00*2.67190*2.67090*2.67330*2.66980
04/30/2000 23:50:00*2.67110*2.67140*2.67330*2.66970
04/30/2000 23:55:00*2.67120*2.67060*2.67280*2.67060
05/01/2000 00:00:00*2.67110*2.67080*2.67210*2.67080
05/01/2000 00:05:00*2.67090*2.67030*2.67090*2.67030
05/01/2000 00:10:00*2.67050*2.67060*2.67170*2.67000
05/01/2000 00:15:00*2.67090*2.67030*2.67110*2.67020
05/01/2000 00:20:00*2.67010*2.67070*2.67070*2.66940
05/01/2000 00:25:00*2.66920*2.66970*2.67240*2.66920
05/01/2000 00:30:00*2.66980*2.67030*2.67030*2.66980
05/01/2000 00:35:00*2.67000*2.67000*2.67030*2.67000
05/01/2000 00:40:00*2.67010*2.67020*2.67120*2.67010
05/01/2000 00:45:00*2.67000*2.67120*2.67140*2.67000
05/01/2000 00:50:00*2.67110*2.66960*2.67110*2.66960
05/01/2000 00:55:00*2.67000*2.67110*2.67160*2.66980
05/01/2000 01:00:00*2.67110*2.66950*2.67110*2.66950
05/01/2000 01:05:00*2.66980*2.67030*2.67030*2.66980
05/01/2000 01:10:00*2.67150*2.66930*2.67150*2.66930
05/01/2000 01:15:00*2.66900*2.67070*2.67070*2.66900
05/01/2000 01:20:00*2.67060*2.67000*2.67060*2.66860
05/01/2000 01:25:00*2.66980*2.67040*2.67040*2.66980
05/01/2000 01:30:00*2.67070*2.67200*2.67200*2.67060
05/01/2000 01:35:00*2.67170*2.67160*2.67180*2.67130
05/01/2000 01:40:00*2.67170*2.67140*2.67170*2.67100
05/01/2000 01:45:00*2.67110*2.67080*2.67180*2.67020
05/01/2000 01:50:00*2.67050*2.67010*2.67250*2.67000
05/01/2000 01:55:00*2.66980*2.66960*2.67090*2.66960
05/01/2000 02:00:00*2.66980*2.66960*2.67070*2.66640
05/01/2000 02:05:00*2.66840*2.66900*2.67300*2.66700
05/01/2000 02:10:00*2.66800*2.67060*2.67060*2.66800
05/01/2000 02:15:00*2.66910*2.66920*2.67070*2.66890
05/01/2000 02:20:00*2.66890*2.66830*2.66890*2.66820
05/01/2000 02:25:00*2.66860*2.66740*2.66860*2.66690
05/01/2000 02:30:00*2.66670*2.66690*2.66890*2.66570
05/01/2000 02:35:00*2.66670*2.66920*2.66920*2.66610
05/01/2000 02:40:00*2.66780*2.66460*2.66830*2.66440
05/01/2000 02:45:00*2.66430*2.66470*2.66500*2.66270
05/01/2000 02:50:00*2.66440*2.66630*2.66930*2.66410
05/01/2000 02:55:00*2.66620*2.66470*2.66710*2.66470
05/01/2000 03:00:00*2.66440*2.66510*2.66570*2.66440
05/01/2000 03:05:00*2.66380*2.66440*2.66530*2.66380
05/01/2000 03:10:00*2.66480*2.66420*2.66540*2.66360
05/01/2000 03:15:00*2.66360*2.66310*2.66450*2.66170
05/01/2000 03:20:00*2.66470*2.66640*2.66980*2.66370
05/01/2000 03:25:00*2.66690*2.66460*2.66860*2.66460
05/01/2000 03:30:00*2.66470*2.66830*2.66900*2.66470
05/01/2000 03:35:00*2.66780*2.66830*2.66890*2.66780
05/01/2000 03:40:00*2.66780*2.66860*2.66900*2.66770
05/01/2000 03:45:00*2.66800*2.66880*2.66900*2.66800
05/01/2000 03:50:00*2.66830*2.67000*2.67070*2.66540
05/01/2000 03:55:00*2.67070*2.67030*2.67100*2.66900
05/01/2000 04:00:00*2.67100*2.66940*2.67100*2.66880
05/01/2000 04:05:00*2.66790*2.66700*2.67070*2.66690
05/01/2000 04:10:00*2.66720*2.66360*2.66830*2.66360
05/01/2000 04:15:00*2.66790*2.66590*2.66810*2.66360
05/01/2000 04:20:00*2.66590*2.66650*2.66760*2.66580
05/01/2000 04:25:00*2.66750*2.66620*2.66780*2.66530
05/01/2000 04:30:00*2.66620*2.66690*2.66810*2.66530
05/01/2000 04:35:00*2.66630*2.66630*2.66880*2.66630
05/01/2000 04:40:00*2.66650*2.66690*2.66760*2.66640
05/01/2000 04:45:00*2.66850*2.66790*2.66850*2.66650
05/01/2000 04:50:00*2.66820*2.66770*2.66850*2.66750
05/01/2000 04:55:00*2.66790*2.66630*2.66910*2.66600
05/01/2000 05:00:00*2.66700*2.66890*2.66970*2.66660
05/01/2000 05:05:00*2.66700*2.66740*2.66900*2.66700
05/01/2000 05:10:00*2.66730*2.66790*2.66920*2.66710
05/01/2000 05:15:00*2.66820*2.66940*2.66940*2.66710
05/01/2000 05:20:00*2.66760*2.66760*2.66950*2.66720
05/01/2000 05:25:00*2.66840*2.66790*2.66960*2.66720
05/01/2000 05:30:00*2.66790*2.66910*2.66970*2.66690
05/01/2000 05:35:00*2.66970*2.66800*2.66970*2.66690
05/01/2000 05:40:00*2.66790*2.66970*2.66970*2.66710
05/01/2000 05:45:00*2.66960*2.66890*2.67080*2.66820
05/01/2000 05:50:00*2.66950*2.66920*2.67010*2.66820
05/01/2000 05:55:00*2.66880*2.66920*2.67010*2.66880
05/01/2000 06:00:00*2.67040*2.66940*2.67040*2.66860
05/01/2000 06:05:00*2.67070*2.66860*2.67070*2.66860
05/01/2000 06:10:00*2.66860*2.66870*2.67060*2.66830
05/01/2000 06:15:00*2.66940*2.66810*2.66940*2.66750
05/01/2000 06:20:00*2.66810*2.66860*2.66920*2.66750
05/01/2000 06:25:00*2.66860*2.66670*2.66860*2.66580
05/01/2000 06:30:00*2.66770*2.66720*2.66800*2.66600
05/01/2000 06:35:00*2.66660*2.66460*2.66740*2.66460
05/01/2000 06:40:00*2.66520*2.66550*2.66590*2.66430
05/01/2000 06:45:00*2.66530*2.66580*2.66610*2.66500
05/01/2000 06:50:00*2.66580*2.66510*2.66630*2.66500
05/01/2000 06:55:00*2.66520*2.66630*2.66670*2.66490
05/01/2000 07:00:00*2.66570*2.66430*2.66690*2.66150
05/01/2000 07:05:00*2.66370*2.66590*2.66620*2.66370
05/01/2000 07:10:00*2.66430*2.66430*2.66540*2.66370
05/01/2000 07:15:00*2.66470*2.66470*2.66610*2.66380
05/01/2000 07:20:00*2.66450*2.66620*2.66620*2.66440
05/01/2000 07:25:00*2.66660*2.66670*2.66700*2.66440
05/01/2000 07:30:00*2.66640*2.66830*2.66930*2.66430
05/01/2000 07:35:00*2.66900*2.67050*2.67220*2.66710
05/01/2000 07:40:00*2.66980*2.67170*2.67170*2.66980
05/01/2000 07:45:00*2.67200*2.67090*2.67200*2.67080
05/01/2000 07:50:00*2.67140*2.67320*2.67320*2.67080
05/01/2000 07:55:00*2.67290*2.67330*2.67510*2.67190
05/01/2000 08:00:00*2.67360*2.67170*2.67470*2.67170
05/01/2000 08:05:00*2.67150*2.67140*2.67410*2.67050
05/01/2000 08:10:00*2.67280*2.67110*2.67480*2.67050
05/01/2000 08:15:00*2.67120*2.67180*2.67220*2.67030
05/01/2000 08:20:00*2.67280*2.67200*2.67420*2.67170
05/01/2000 08:25:00*2.67150*2.67240*2.67290*2.67020
05/01/2000 08:30:00*2.67330*2.67370*2.67540*2.67250
05/01/2000 08:35:00*2.67550*2.67270*2.67550*2.67220
05/01/2000 08:40:00*2.67180*2.67430*2.67590*2.67180
05/01/2000 08:45:00*2.67450*2.67460*2.67540*2.67320
05/01/2000 08:50:00*2.67430*2.67480*2.67550*2.67390
05/01/2000 08:55:00*2.67420*2.67390*2.67560*2.67330
05/01/2000 09:00:00*2.67540*2.67430*2.67650*2.67390
05/01/2000 09:05:00*2.67550*2.67550*2.67710*2.67460
05/01/2000 09:10:00*2.67430*2.67530*2.67690*2.67430
05/01/2000 09:15:00*2.67500*2.67540*2.67610*2.67330
05/01/2000 09:20:00*2.67550*2.67550*2.67610*2.67420
05/01/2000 09:25:00*2.67530*2.67520*2.67650*2.67460
05/01/2000 09:30:00*2.67490*2.67450*2.67590*2.67410
05/01/2000 09:35:00*2.67440*2.67540*2.67570*2.67330
05/01/2000 09:40:00*2.67460*2.67520*2.67620*2.67440
05/01/2000 09:45:00*2.67500*2.67420*2.67570*2.67420
05/01/2000 09:50:00*2.67310*2.67320*2.67600*2.67150
05/01/2000 09:55:00*2.67190*2.67290*2.67360*2.67020
05/01/2000 10:00:00*2.67240*2.67000*2.67240*2.67000
05/01/2000 10:05:00*2.66950*2.66880*2.66970*2.66870
05/01/2000 10:10:00*2.66890*2.66700*2.66980*2.66680
05/01/2000 10:15:00*2.66670*2.66770*2.66820*2.66570
05/01/2000 10:20:00*2.66770*2.66980*2.67020*2.66740
05/01/2000 10:25:00*2.67080*2.67030*2.67130*2.66940
05/01/2000 10:30:00*2.66960*2.67080*2.67280*2.66960
05/01/2000 10:35:00*2.67200*2.67210*2.67370*2.67090
05/01/2000 10:40:00*2.67280*2.67260*2.67300*2.67120
05/01/2000 10:45:00*2.67280*2.66990*2.67290*2.66990
05/01/2000 10:50:00*2.67240*2.67240*2.67240*2.67060
05/01/2000 10:55:00*2.67090*2.67280*2.67280*2.66960
05/01/2000 11:00:00*2.67240*2.67130*2.67340*2.67120
05/01/2000 11:05:00*2.67260*2.67250*2.67280*2.67220
05/01/2000 11:10:00*2.67200*2.67130*2.67380*2.67130
05/01/2000 11:15:00*2.67460*2.67090*2.67520*2.67090
05/01/2000 11:20:00*2.67170*2.67150*2.67190*2.67130
05/01/2000 11:25:00*2.67110*2.67060*2.67200*2.66940
05/01/2000 11:30:00*2.67020*2.67100*2.67160*2.66970
05/01/2000 11:35:00*2.67060*2.67130*2.67240*2.67030
05/01/2000 11:40:00*2.67200*2.67090*2.67450*2.66900
05/01/2000 11:45:00*2.67100*2.67070*2.67100*2.66930
05/01/2000 11:50:00*2.67070*2.67310*2.67310*2.66950
05/01/2000 11:55:00*2.67130*2.67110*2.67240*2.66960
05/01/2000 12:00:00*2.67150*2.66560*2.67190*2.66510
05/01/2000 12:05:00*2.66490*2.66420*2.66630*2.66300
05/01/2000 12:10:00*2.66530*2.66340*2.66530*2.66220
05/01/2000 12:15:00*2.66370*2.65870*2.66370*2.65870
05/01/2000 12:20:00*2.66070*2.66050*2.66070*2.65820
05/01/2000 12:25:00*2.66120*2.65820*2.66120*2.65820
05/01/2000 12:30:00*2.65890*2.65930*2.66150*2.65880
05/01/2000 12:35:00*2.65940*2.65930*2.66060*2.65840
05/01/2000 12:40:00*2.66030*2.66120*2.66120*2.65970
05/01/2000 12:45:00*2.66060*2.66060*2.66180*2.65990
05/01/2000 12:50:00*2.66090*2.65980*2.66120*2.65970
05/01/2000 12:55:00*2.65960*2.65910*2.66050*2.65860
05/01/2000 13:00:00*2.65960*2.65860*2.65990*2.65860
05/01/2000 13:05:00*2.65800*2.65710*2.65900*2.65710
05/01/2000 13:10:00*2.65720*2.65740*2.65810*2.65680
05/01/2000 13:15:00*2.65660*2.65960*2.65960*2.65660
05/01/2000 13:20:00*2.66000*2.65680*2.66000*2.65680
05/01/2000 13:25:00*2.65740*2.65700*2.65940*2.65700
05/01/2000 13:30:00*2.65710*2.65760*2.65760*2.65560
05/01/2000 13:35:00*2.65780*2.65690*2.65790*2.65690
05/01/2000 13:40:00*2.65730*2.65800*2.65800*2.65730
05/01/2000 13:45:00*2.65750*2.65850*2.65850*2.65750
05/01/2000 13:50:00*2.65770*2.65750*2.65770*2.65660
05/01/2000 13:55:00*2.65630*2.65630*2.65830*2.65630
05/01/2000 14:00:00*2.65810*2.65800*2.65860*2.65710
05/01/2000 14:05:00*2.65860*2.65740*2.65910*2.65650
05/01/2000 14:10:00*2.65720*2.65720*2.65870*2.65720
05/01/2000 14:15:00*2.65750*2.65800*2.65810*2.65750
05/01/2000 14:20:00*2.65860*2.65710*2.65890*2.65710
05/01/2000 14:25:00*2.65720*2.65780*2.65780*2.65580
05/01/2000 14:30:00*2.65770*2.65760*2.65810*2.65740
05/01/2000 14:35:00*2.65810*2.65560*2.65810*2.65560
05/01/2000 14:40:00*2.65640*2.65740*2.65740*2.65640
05/01/2000 14:45:00*2.65600*2.65480*2.65640*2.65360
05/01/2000 14:50:00*2.65380*2.65260*2.65400*2.65260
05/01/2000 14:55:00*2.65170*2.65270*2.65270*2.65170
05/01/2000 15:00:00*2.65320*2.65020*2.65320*2.65020
05/01/2000 15:05:00*2.64830*2.64900*2.64990*2.64810
05/01/2000 15:10:00*2.64800*2.64910*2.64910*2.64800
05/01/2000 15:15:00*2.64900*2.64890*2.64940*2.64890
05/01/2000 15:20:00*2.64910*2.64860*2.64960*2.64860
05/01/2000 15:25:00*2.64920*2.65060*2.65060*2.64920
05/01/2000 15:30:00*2.64980*2.65030*2.65040*2.64980
05/01/2000 15:35:00*2.64990*2.65060*2.65060*2.64990
05/01/2000 15:40:00*2.65070*2.65210*2.65210*2.65070
05/01/2000 15:45:00*2.65210*2.65030*2.65210*2.65030
05/01/2000 15:50:00*2.65030*2.65090*2.65090*2.65010
05/01/2000 15:55:00*2.65090*2.65110*2.65110*2.65090
05/01/2000 16:00:00*2.65120*2.65120*2.65120*2.65120
05/01/2000 16:05:00*2.65310*2.65320*2.65320*2.65230
05/01/2000 16:10:00*2.65240*2.65170*2.65290*2.65170
05/01/2000 16:15:00*2.65200*2.65230*2.65230*2.65200
05/01/2000 16:20:00*2.65210*2.65260*2.65260*2.65190
05/01/2000 16:25:00*2.65250*2.65270*2.65270*2.65230
05/01/2000 16:30:00*2.65310*2.65280*2.65310*2.65170
05/01/2000 16:35:00*2.65330*2.65300*2.65330*2.65300
05/01/2000 16:40:00*2.65310*2.65320*2.65380*2.65310
05/01/2000 16:45:00*2.65290*2.65300*2.65350*2.65280
05/01/2000 16:50:00*2.65320*2.65340*2.65410*2.65320
05/01/2000 16:55:00*2.65390*2.65450*2.65450*2.65390
05/01/2000 17:00:00*2.65410*2.65460*2.65490*2.65410
