04/28/2000 17:05:00*2.66260*2.66270*2.66300*2.66200
04/28/2000 17:10:00*2.66190*2.66330*2.66330*2.66190
04/28/2000 17:15:00*2.66000*2.66010*2.66020*2.66000
04/28/2000 17:20:00*2.66020*2.66020*2.66020*2.66020
04/28/2000 17:25:00*2.66010*2.66010*2.66010*2.66010
04/28/2000 17:30:00*2.66020*2.66010*2.66020*2.66010
