04/27/2000 17:05:00*2.71660*2.72040*2.72040*2.71460
04/27/2000 17:10:00*2.71530*2.71540*2.72090*2.71530
04/27/2000 17:15:00*2.71710*2.71710*2.72090*2.71520
04/27/2000 17:20:00*2.71590*2.72010*2.72070*2.71580
04/27/2000 17:25:00*2.71580*2.72040*2.72040*2.71560
04/27/2000 17:30:00*2.71730*2.71800*2.72070*2.71590
04/27/2000 17:35:00*2.71650*2.71800*2.72130*2.71510
04/27/2000 17:40:00*2.71800*2.71870*2.72040*2.71670
04/27/2000 17:45:00*2.71750*2.71890*2.72020*2.71680
04/27/2000 17:50:00*2.71890*2.71890*2.72040*2.71660
04/27/2000 17:55:00*2.71860*2.72020*2.72020*2.71510
04/27/2000 18:05:00*2.71900*2.71710*2.72220*2.71620
04/27/2000 18:10:00*2.71720*2.71630*2.71890*2.71630
04/27/2000 18:15:00*2.71480*2.71630*2.72160*2.71380
04/27/2000 18:20:00*2.71770*2.71960*2.72000*2.71440
04/27/2000 18:25:00*2.71780*2.71990*2.72040*2.71420
04/27/2000 18:30:00*2.71520*2.71340*2.72140*2.71330
04/27/2000 18:35:00*2.71460*2.71710*2.71890*2.71410
04/27/2000 18:40:00*2.72030*2.71900*2.72090*2.71390
04/27/2000 18:45:00*2.71710*2.71220*2.71990*2.71160
04/27/2000 18:50:00*2.71260*2.71290*2.71390*2.71230
04/27/2000 18:55:00*2.71280*2.71300*2.71940*2.71280
04/27/2000 19:00:00*2.71260*2.71280*2.71780*2.71210
04/27/2000 19:05:00*2.71240*2.72020*2.72020*2.71210
04/27/2000 19:10:00*2.71390*2.71380*2.71440*2.71260
04/27/2000 19:15:00*2.71210*2.71240*2.71290*2.71210
04/27/2000 19:20:00*2.71280*2.71430*2.71450*2.71280
04/27/2000 19:25:00*2.71370*2.71380*2.71460*2.71290
04/27/2000 19:30:00*2.71380*2.71360*2.71390*2.71230
04/27/2000 19:35:00*2.71720*2.71320*2.71840*2.71230
04/27/2000 19:40:00*2.71280*2.71120*2.71630*2.71120
04/27/2000 19:45:00*2.71650*2.71210*2.71880*2.71210
04/27/2000 19:50:00*2.71080*2.71250*2.71580*2.71080
04/27/2000 19:55:00*2.71140*2.71140*2.71370*2.71110
04/27/2000 20:00:00*2.71150*2.71200*2.71310*2.71110
04/27/2000 20:05:00*2.71200*2.71210*2.72190*2.71160
04/27/2000 20:10:00*2.71160*2.71120*2.71350*2.71120
04/27/2000 20:15:00*2.71200*2.71160*2.71330*2.71110
04/27/2000 20:20:00*2.71210*2.71210*2.71260*2.71160
04/27/2000 20:25:00*2.71170*2.71250*2.71250*2.71140
04/27/2000 20:30:00*2.71230*2.71250*2.71250*2.71160
04/27/2000 20:35:00*2.71170*2.71210*2.71250*2.71170
04/27/2000 20:40:00*2.71220*2.71230*2.71250*2.71180
04/27/2000 20:45:00*2.71260*2.71230*2.71350*2.71220
04/27/2000 20:50:00*2.71340*2.71210*2.71370*2.71210
04/27/2000 20:55:00*2.71310*2.71340*2.72190*2.71220
04/27/2000 21:00:00*2.71440*2.71450*2.71570*2.71420
04/27/2000 21:05:00*2.71610*2.71650*2.71730*2.71570
04/27/2000 21:10:00*2.71670*2.71640*2.71730*2.71540
04/27/2000 21:15:00*2.71640*2.71700*2.71770*2.71410
04/27/2000 21:20:00*2.71610*2.71610*2.72190*2.71430
04/27/2000 21:25:00*2.71710*2.71680*2.71740*2.71630
04/27/2000 21:30:00*2.71710*2.71540*2.72130*2.71540
04/27/2000 21:35:00*2.71620*2.71750*2.72130*2.71600
04/27/2000 21:40:00*2.71760*2.71660*2.72360*2.71620
04/27/2000 21:45:00*2.71780*2.71620*2.72360*2.71590
04/27/2000 21:50:00*2.71630*2.71610*2.71690*2.71610
04/27/2000 21:55:00*2.71620*2.71600*2.71630*2.71590
04/27/2000 22:00:00*2.71580*2.71610*2.71620*2.71510
04/27/2000 22:05:00*2.71620*2.71630*2.71650*2.71620
04/27/2000 22:10:00*2.71670*2.71630*2.71670*2.71630
04/27/2000 22:15:00*2.71700*2.71680*2.71770*2.71590
04/27/2000 22:20:00*2.71700*2.71610*2.71720*2.71610
04/27/2000 22:25:00*2.71690*2.71670*2.71690*2.71600
04/27/2000 22:30:00*2.71680*2.71800*2.71800*2.71610
04/27/2000 22:35:00*2.71790*2.72110*2.72110*2.71580
04/27/2000 22:40:00*2.71670*2.71670*2.71670*2.71630
04/27/2000 22:45:00*2.71610*2.71640*2.71710*2.71610
04/27/2000 22:50:00*2.71620*2.71590*2.71640*2.71570
04/27/2000 22:55:00*2.71640*2.72160*2.72160*2.71550
04/27/2000 23:00:00*2.72200*2.71490*2.72200*2.71480
04/27/2000 23:05:00*2.71480*2.71510*2.71510*2.71480
04/27/2000 23:10:00*2.71520*2.71520*2.72190*2.71520
04/27/2000 23:15:00*2.71580*2.72230*2.72230*2.71580
04/27/2000 23:20:00*2.71660*2.71560*2.72060*2.71500
04/27/2000 23:25:00*2.71540*2.72140*2.72260*2.71480
04/27/2000 23:30:00*2.71540*2.71520*2.72200*2.71460
04/27/2000 23:35:00*2.71470*2.71470*2.71570*2.71420
04/27/2000 23:40:00*2.71440*2.71520*2.71520*2.71410
04/27/2000 23:45:00*2.71510*2.71500*2.72220*2.71470
04/27/2000 23:50:00*2.71440*2.71460*2.71490*2.71420
04/27/2000 23:55:00*2.71420*2.71460*2.71460*2.71330
04/28/2000 00:00:00*2.71360*2.71290*2.72100*2.71290
04/28/2000 00:05:00*2.71380*2.71390*2.71590*2.71360
04/28/2000 00:10:00*2.71350*2.71410*2.71410*2.71350
04/28/2000 00:15:00*2.71360*2.71390*2.71390*2.71350
04/28/2000 00:20:00*2.71350*2.71370*2.72050*2.71320
04/28/2000 00:25:00*2.71440*2.71440*2.72140*2.71420
04/28/2000 00:30:00*2.72140*2.71430*2.72140*2.71430
04/28/2000 00:35:00*2.71480*2.71430*2.71510*2.71430
04/28/2000 00:40:00*2.71550*2.71480*2.72130*2.71470
04/28/2000 00:45:00*2.71470*2.71450*2.71530*2.71370
04/28/2000 00:50:00*2.71420*2.71450*2.71450*2.71420
04/28/2000 00:55:00*2.71360*2.71560*2.71560*2.71360
04/28/2000 01:00:00*2.71490*2.71530*2.71650*2.71480
04/28/2000 01:05:00*2.71510*2.71600*2.71620*2.71490
04/28/2000 01:10:00*2.71550*2.71620*2.72100*2.71480
04/28/2000 01:15:00*2.71610*2.71560*2.71610*2.71550
04/28/2000 01:20:00*2.71640*2.71710*2.71740*2.71530
04/28/2000 01:25:00*2.71660*2.71630*2.71690*2.71580
04/28/2000 01:30:00*2.71560*2.71520*2.71640*2.71440
04/28/2000 01:35:00*2.71570*2.71530*2.71600*2.71500
04/28/2000 01:40:00*2.71540*2.71660*2.71660*2.71350
04/28/2000 01:45:00*2.71610*2.71790*2.71790*2.71450
04/28/2000 01:50:00*2.71740*2.71290*2.71740*2.71180
04/28/2000 01:55:00*2.71170*2.71050*2.71170*2.70860
04/28/2000 02:00:00*2.71070*2.71070*2.71550*2.70980
04/28/2000 02:05:00*2.71140*2.70970*2.71300*2.70860
04/28/2000 02:10:00*2.70900*2.71020*2.71110*2.70800
04/28/2000 02:15:00*2.71050*2.70840*2.71130*2.70780
04/28/2000 02:20:00*2.70920*2.70800*2.71150*2.70770
04/28/2000 02:25:00*2.70790*2.70680*2.70860*2.70680
04/28/2000 02:30:00*2.70740*2.70820*2.70830*2.70590
04/28/2000 02:35:00*2.70520*2.70540*2.70790*2.70450
04/28/2000 02:40:00*2.70730*2.70670*2.70970*2.70350
04/28/2000 02:45:00*2.70900*2.70420*2.70930*2.70280
04/28/2000 02:50:00*2.70800*2.70810*2.70910*2.70350
04/28/2000 02:55:00*2.70420*2.70860*2.70930*2.70420
04/28/2000 03:00:00*2.70820*2.70830*2.72880*2.70230
04/28/2000 03:05:00*2.70350*2.70960*2.71060*2.70240
04/28/2000 03:10:00*2.70920*2.70840*2.71010*2.70260
04/28/2000 03:15:00*2.70800*2.70330*2.70930*2.70280
04/28/2000 03:20:00*2.70710*2.70060*2.70780*2.70000
04/28/2000 03:25:00*2.70020*2.70020*2.70620*2.69990
04/28/2000 03:30:00*2.70290*2.70000*2.70370*2.69930
04/28/2000 03:35:00*2.70420*2.70560*2.70660*2.69920
04/28/2000 03:40:00*2.70180*2.70120*2.70910*2.70120
04/28/2000 03:45:00*2.70870*2.71630*2.71630*2.70870
04/28/2000 03:50:00*2.71580*2.71480*2.71680*2.71310
04/28/2000 03:55:00*2.71470*2.71260*2.71720*2.71260
04/28/2000 04:00:00*2.71580*2.71870*2.71880*2.71460
04/28/2000 04:05:00*2.71830*2.72020*2.72180*2.71790
04/28/2000 04:10:00*2.72090*2.72130*2.72210*2.72010
04/28/2000 04:15:00*2.72160*2.72050*2.72160*2.71790
04/28/2000 04:20:00*2.72010*2.71990*2.72180*2.71850
04/28/2000 04:25:00*2.72020*2.72020*2.72030*2.71250
04/28/2000 04:30:00*2.71990*2.71660*2.72020*2.71590
04/28/2000 04:35:00*2.71520*2.71260*2.71580*2.71160
04/28/2000 04:40:00*2.71190*2.71410*2.71410*2.71120
04/28/2000 04:45:00*2.71210*2.71310*2.71500*2.71140
04/28/2000 04:50:00*2.71270*2.71060*2.71400*2.70940
04/28/2000 04:55:00*2.70890*2.70890*2.71050*2.70880
04/28/2000 05:00:00*2.70910*2.71020*2.71040*2.70670
04/28/2000 05:05:00*2.70740*2.70820*2.71030*2.70560
04/28/2000 05:10:00*2.70810*2.70890*2.71030*2.70710
04/28/2000 05:15:00*2.70750*2.70780*2.70960*2.70680
04/28/2000 05:20:00*2.70840*2.71120*2.71160*2.70640
04/28/2000 05:25:00*2.70820*2.70850*2.71340*2.70780
04/28/2000 05:30:00*2.71190*2.70780*2.71190*2.70610
04/28/2000 05:35:00*2.71010*2.71090*2.71130*2.70680
04/28/2000 05:40:00*2.71140*2.71100*2.71340*2.70690
04/28/2000 05:45:00*2.71130*2.71230*2.71230*2.70820
04/28/2000 05:50:00*2.71240*2.71300*2.71330*2.70830
04/28/2000 05:55:00*2.71330*2.71220*2.71440*2.70780
04/28/2000 06:00:00*2.70940*2.71820*2.71820*2.70820
04/28/2000 06:05:00*2.71530*2.71490*2.71910*2.71410
04/28/2000 06:10:00*2.71540*2.71310*2.71700*2.71230
04/28/2000 06:15:00*2.71290*2.71340*2.71690*2.71200
04/28/2000 06:20:00*2.71330*2.71540*2.71860*2.71240
04/28/2000 06:25:00*2.71200*2.72100*2.72190*2.71200
04/28/2000 06:30:00*2.72060*2.72060*2.72410*2.71500
04/28/2000 06:35:00*2.71530*2.71700*2.72110*2.71430
04/28/2000 06:40:00*2.71810*2.71640*2.71850*2.71590
04/28/2000 06:45:00*2.71600*2.71610*2.71840*2.71410
04/28/2000 06:50:00*2.71620*2.71680*2.71790*2.71500
04/28/2000 06:55:00*2.71790*2.71730*2.71840*2.71680
04/28/2000 07:00:00*2.71710*2.71400*2.71920*2.71400
04/28/2000 07:05:00*2.71740*2.71850*2.72030*2.71490
04/28/2000 07:10:00*2.71960*2.71990*2.72190*2.71490
04/28/2000 07:15:00*2.72030*2.71920*2.72040*2.71730
04/28/2000 07:20:00*2.71890*2.71840*2.71910*2.71720
04/28/2000 07:25:00*2.71790*2.71700*2.72110*2.71660
04/28/2000 07:30:00*2.71840*2.71840*2.71940*2.71700
04/28/2000 07:35:00*2.71830*2.71910*2.71950*2.71730
04/28/2000 07:40:00*2.71910*2.71850*2.71920*2.71780
04/28/2000 07:45:00*2.71810*2.71830*2.71900*2.71700
04/28/2000 07:50:00*2.71830*2.71520*2.71890*2.71520
04/28/2000 07:55:00*2.71560*2.71730*2.72020*2.71490
04/28/2000 08:00:00*2.71540*2.71410*2.71700*2.71260
04/28/2000 08:05:00*2.71590*2.71510*2.71730*2.71330
04/28/2000 08:10:00*2.71480*2.71230*2.71530*2.71230
04/28/2000 08:15:00*2.71290*2.71500*2.71740*2.70990
04/28/2000 08:20:00*2.71080*2.71160*2.71540*2.70870
04/28/2000 08:25:00*2.71080*2.70930*2.71250*2.70860
04/28/2000 08:30:00*2.70880*2.70860*2.71260*2.70810
04/28/2000 08:35:00*2.70940*2.70760*2.71420*2.70630
04/28/2000 08:40:00*2.70760*2.70840*2.70930*2.70540
04/28/2000 08:45:00*2.71050*2.71130*2.71280*2.70840
04/28/2000 08:50:00*2.70940*2.70850*2.71220*2.70830
04/28/2000 08:55:00*2.70860*2.70560*2.71130*2.70560
04/28/2000 09:00:00*2.70530*2.70230*2.70790*2.69960
04/28/2000 09:05:00*2.70190*2.70630*2.70730*2.69720
04/28/2000 09:10:00*2.70630*2.70650*2.70900*2.70390
04/28/2000 09:15:00*2.70640*2.70500*2.70680*2.70240
04/28/2000 09:20:00*2.70310*2.70770*2.70770*2.70310
04/28/2000 09:25:00*2.70430*2.71080*2.71180*2.70320
04/28/2000 09:30:00*2.71020*2.71100*2.71180*2.70790
04/28/2000 09:35:00*2.71020*2.70750*2.71390*2.70750
04/28/2000 09:40:00*2.71040*2.70820*2.71040*2.70590
04/28/2000 09:45:00*2.70720*2.70830*2.71110*2.70550
04/28/2000 09:50:00*2.70760*2.70650*2.70960*2.70520
04/28/2000 09:55:00*2.70580*2.70530*2.70590*2.70230
04/28/2000 10:00:00*2.70510*2.70380*2.70700*2.70290
04/28/2000 10:05:00*2.70030*2.70190*2.70870*2.69980
04/28/2000 10:10:00*2.70220*2.70210*2.70680*2.70080
04/28/2000 10:15:00*2.70210*2.70100*2.70270*2.69890
04/28/2000 10:20:00*2.70230*2.69420*2.70230*2.69410
04/28/2000 10:25:00*2.69360*2.69560*2.69680*2.69360
04/28/2000 10:40:00*2.69250*2.69060*2.69550*2.69060
04/28/2000 10:45:00*2.69040*2.68800*2.69060*2.68800
04/28/2000 10:50:00*2.68660*2.69250*2.69250*2.68510
04/28/2000 10:55:00*2.69110*2.69300*2.69610*2.68830
04/28/2000 11:00:00*2.69300*2.69040*2.69360*2.69000
04/28/2000 11:05:00*2.69020*2.68870*2.69420*2.68760
04/28/2000 11:10:00*2.68820*2.69190*2.69190*2.68820
04/28/2000 11:15:00*2.69120*2.69160*2.69170*2.68910
04/28/2000 11:20:00*2.69210*2.68970*2.69210*2.68970
04/28/2000 11:25:00*2.68920*2.68990*2.69120*2.68880
04/28/2000 11:30:00*2.69110*2.69020*2.69110*2.68680
04/28/2000 11:35:00*2.69040*2.69100*2.69300*2.68440
04/28/2000 11:40:00*2.69060*2.68980*2.69260*2.68610
04/28/2000 11:45:00*2.68850*2.68580*2.69270*2.68480
04/28/2000 11:50:00*2.69020*2.68620*2.69070*2.68570
04/28/2000 11:55:00*2.68560*2.68410*2.68630*2.68320
04/28/2000 12:00:00*2.68430*2.68430*2.68510*2.68280
04/28/2000 12:05:00*2.68640*2.68240*2.68640*2.68180
04/28/2000 12:10:00*2.68280*2.68270*2.68400*2.68090
04/28/2000 12:15:00*2.68270*2.68090*2.68390*2.67780
04/28/2000 12:20:00*2.67930*2.67950*2.68030*2.67620
04/28/2000 12:25:00*2.68040*2.67910*2.68140*2.67760
04/28/2000 12:30:00*2.67900*2.67840*2.68020*2.67720
04/28/2000 12:35:00*2.67840*2.67880*2.68190*2.67750
04/28/2000 12:40:00*2.67920*2.67920*2.68160*2.67820
04/28/2000 12:45:00*2.67890*2.67820*2.67900*2.67580
04/28/2000 12:50:00*2.67790*2.67810*2.67870*2.67540
04/28/2000 12:55:00*2.67840*2.67880*2.68040*2.67770
04/28/2000 13:00:00*2.67930*2.67700*2.67980*2.67540
04/28/2000 13:05:00*2.67680*2.67690*2.67910*2.67440
04/28/2000 13:10:00*2.67750*2.67800*2.67860*2.67460
04/28/2000 13:15:00*2.67790*2.67660*2.67820*2.67580
04/28/2000 13:20:00*2.67570*2.67440*2.67590*2.67230
04/28/2000 13:25:00*2.67590*2.67260*2.67590*2.67260
04/28/2000 13:30:00*2.67270*2.67340*2.67420*2.67240
04/28/2000 13:35:00*2.67340*2.67390*2.67930*2.67200
04/28/2000 13:40:00*2.67300*2.66980*2.67430*2.66970
04/28/2000 13:45:00*2.67470*2.67330*2.67590*2.67070
04/28/2000 13:50:00*2.67570*2.67660*2.67720*2.67430
04/28/2000 13:55:00*2.67500*2.67470*2.67700*2.67470
04/28/2000 14:00:00*2.67690*2.67630*2.67730*2.67460
04/28/2000 14:05:00*2.67900*2.67790*2.67900*2.67670
04/28/2000 14:10:00*2.67880*2.67630*2.68120*2.67310
04/28/2000 14:15:00*2.67970*2.68230*2.68230*2.67780
04/28/2000 14:20:00*2.67630*2.68080*2.68240*2.67630
04/28/2000 14:25:00*2.68080*2.67900*2.68140*2.67900
04/28/2000 14:30:00*2.68000*2.67960*2.68020*2.67930
04/28/2000 14:35:00*2.67910*2.67960*2.68090*2.67830
04/28/2000 14:40:00*2.67890*2.67860*2.67890*2.67720
04/28/2000 14:45:00*2.67840*2.67640*2.67840*2.67620
04/28/2000 14:50:00*2.67610*2.67480*2.67610*2.67390
04/28/2000 14:55:00*2.67440*2.67430*2.67570*2.67400
04/28/2000 15:00:00*2.67440*2.67460*2.67460*2.67310
04/28/2000 15:05:00*2.67500*2.67430*2.67530*2.67430
04/28/2000 15:10:00*2.67630*2.67620*2.67630*2.67610
04/28/2000 15:15:00*2.67540*2.67480*2.67540*2.67480
04/28/2000 15:20:00*2.67660*2.67660*2.67660*2.67660
04/28/2000 15:25:00*2.67420*2.67630*2.67630*2.67420
04/28/2000 15:30:00*2.67640*2.67610*2.67640*2.67290
04/28/2000 15:35:00*2.67700*2.67500*2.67700*2.67500
04/28/2000 15:40:00*2.67380*2.67380*2.67380*2.67380
04/28/2000 15:45:00*2.67530*2.67590*2.67590*2.67530
04/28/2000 15:50:00*2.67180*2.67200*2.67460*2.67180
04/28/2000 15:55:00*2.67300*2.67170*2.67660*2.67120
04/28/2000 16:00:00*2.67420*2.67020*2.67420*2.67020
04/28/2000 16:05:00*2.66870*2.66800*2.66920*2.66800
04/28/2000 16:10:00*2.67070*2.66640*2.67070*2.66630
04/28/2000 16:15:00*2.66560*2.66460*2.66620*2.66460
04/28/2000 16:20:00*2.66500*2.66440*2.66560*2.66440
04/28/2000 16:25:00*2.66500*2.66280*2.66500*2.66280
04/28/2000 16:30:00*2.66590*2.66500*2.66590*2.66340
04/28/2000 16:35:00*2.66600*2.66620*2.66620*2.66520
04/28/2000 16:40:00*2.66600*2.66470*2.66620*2.66380
04/28/2000 16:45:00*2.66410*2.66370*2.66500*2.66370
04/28/2000 16:50:00*2.66480*2.66100*2.66500*2.66100
04/28/2000 16:55:00*2.66130*2.66190*2.66420*2.66130
04/28/2000 17:00:00*2.66310*2.66140*2.66330*2.66140
