04/26/2000 17:05:00*2.68300*2.68390*2.68390*2.68090
04/26/2000 17:10:00*2.68370*2.68100*2.68510*2.68100
04/26/2000 17:15:00*2.68230*2.68260*2.68270*2.68210
04/26/2000 17:20:00*2.68590*2.68160*2.68590*2.68080
04/26/2000 17:25:00*2.68260*2.68210*2.68260*2.68160
04/26/2000 17:30:00*2.68230*2.68180*2.68520*2.68140
04/26/2000 17:35:00*2.68130*2.68470*2.68470*2.68130
04/26/2000 17:40:00*2.68160*2.68290*2.68500*2.68160
04/26/2000 17:45:00*2.68290*2.68320*2.68610*2.68270
04/26/2000 17:50:00*2.68270*2.68340*2.68370*2.68260
04/26/2000 17:55:00*2.68170*2.68400*2.68480*2.68020
04/26/2000 18:05:00*2.68490*2.68450*2.68580*2.68270
04/26/2000 18:10:00*2.68440*2.68580*2.68600*2.68160
04/26/2000 18:15:00*2.68300*2.68580*2.68620*2.68270
04/26/2000 18:20:00*2.68180*2.68430*2.68650*2.68180
04/26/2000 18:25:00*2.68600*2.68490*2.68600*2.68130
04/26/2000 18:30:00*2.68180*2.68290*2.68470*2.68160
04/26/2000 18:35:00*2.68380*2.68270*2.69030*2.68180
04/26/2000 18:40:00*2.68120*2.68130*2.68390*2.68120
04/26/2000 18:45:00*2.68280*2.68300*2.68300*2.68120
04/26/2000 18:50:00*2.68300*2.68210*2.68340*2.68210
04/26/2000 18:55:00*2.68200*2.68140*2.68380*2.68140
04/26/2000 19:00:00*2.68170*2.68180*2.68200*2.68070
04/26/2000 19:05:00*2.68190*2.68110*2.68230*2.68090
04/26/2000 19:10:00*2.68220*2.68180*2.68220*2.67990
04/26/2000 19:15:00*2.68160*2.68000*2.68160*2.68000
04/26/2000 19:20:00*2.68200*2.68340*2.68340*2.68180
04/26/2000 19:45:00*2.67950*2.68040*2.68090*2.67880
04/26/2000 19:50:00*2.67990*2.67990*2.68410*2.67860
04/26/2000 19:55:00*2.67870*2.67840*2.68140*2.67820
04/26/2000 20:10:00*2.68030*2.67980*2.68070*2.67970
04/26/2000 20:15:00*2.68010*2.67910*2.68140*2.67910
04/26/2000 20:20:00*2.67930*2.68070*2.68390*2.67930
04/26/2000 20:25:00*2.68080*2.68180*2.68180*2.68010
04/26/2000 20:30:00*2.68180*2.68140*2.68210*2.68040
04/26/2000 20:35:00*2.68390*2.68390*2.68390*2.68060
04/26/2000 20:40:00*2.68220*2.68500*2.68520*2.68150
04/26/2000 20:45:00*2.68260*2.68300*2.68500*2.68160
04/26/2000 20:50:00*2.68290*2.68280*2.68500*2.68180
04/26/2000 20:55:00*2.68310*2.68230*2.68500*2.68100
04/26/2000 21:00:00*2.68230*2.68380*2.68470*2.68110
04/26/2000 21:05:00*2.68440*2.68480*2.68590*2.68360
04/26/2000 21:10:00*2.68500*2.68580*2.68820*2.68250
04/26/2000 21:15:00*2.68300*2.68550*2.68640*2.68300
04/26/2000 21:20:00*2.68510*2.68720*2.68760*2.68310
04/26/2000 21:25:00*2.68690*2.68730*2.68820*2.68440
04/26/2000 21:30:00*2.68710*2.68790*2.68790*2.68410
04/26/2000 21:35:00*2.68690*2.68770*2.68810*2.68370
04/26/2000 21:40:00*2.68770*2.68760*2.68860*2.68470
04/26/2000 21:45:00*2.68740*2.68740*2.68780*2.68570
04/26/2000 21:50:00*2.68660*2.68770*2.68820*2.68570
04/26/2000 21:55:00*2.68820*2.68810*2.68820*2.68460
04/26/2000 22:00:00*2.68780*2.68760*2.68860*2.68390
04/26/2000 22:05:00*2.68790*2.68680*2.68800*2.68510
04/26/2000 22:10:00*2.68560*2.68710*2.68890*2.68560
04/26/2000 22:15:00*2.68690*2.68720*2.68740*2.68590
04/26/2000 22:20:00*2.68720*2.68700*2.68920*2.68620
04/26/2000 22:25:00*2.68890*2.68600*2.68910*2.68600
04/26/2000 22:30:00*2.68680*2.68680*2.68890*2.68270
04/26/2000 22:35:00*2.68920*2.68290*2.68920*2.68280
04/26/2000 22:40:00*2.68680*2.68660*2.68730*2.68630
04/26/2000 22:45:00*2.68720*2.68760*2.68770*2.68490
04/26/2000 22:50:00*2.68740*2.68340*2.68780*2.68340
04/26/2000 22:55:00*2.68800*2.68730*2.68960*2.68360
04/26/2000 23:00:00*2.68830*2.68780*2.69070*2.68300
04/26/2000 23:05:00*2.68470*2.68540*2.68850*2.68470
04/26/2000 23:10:00*2.68730*2.68790*2.68840*2.68500
04/26/2000 23:15:00*2.68780*2.68780*2.68840*2.68780
04/26/2000 23:20:00*2.68790*2.68770*2.68810*2.68530
04/26/2000 23:25:00*2.68750*2.68670*2.68770*2.68260
04/26/2000 23:30:00*2.68770*2.68690*2.68830*2.68380
04/26/2000 23:35:00*2.68630*2.68730*2.68810*2.68630
04/26/2000 23:40:00*2.68770*2.68860*2.68860*2.68680
04/26/2000 23:45:00*2.68910*2.68730*2.68910*2.68640
04/26/2000 23:50:00*2.68710*2.68760*2.68800*2.68620
04/26/2000 23:55:00*2.68730*2.68690*2.68770*2.68620
04/27/2000 00:00:00*2.68780*2.68710*2.68780*2.68710
04/27/2000 00:05:00*2.68690*2.68730*2.68770*2.68620
04/27/2000 00:10:00*2.68730*2.68790*2.68790*2.68560
04/27/2000 00:15:00*2.68780*2.68890*2.68890*2.68560
04/27/2000 00:20:00*2.68900*2.68860*2.68900*2.68430
04/27/2000 00:25:00*2.68730*2.68820*2.68890*2.68380
04/27/2000 00:30:00*2.68670*2.68500*2.69010*2.68470
04/27/2000 00:35:00*2.68840*2.68830*2.68910*2.68710
04/27/2000 00:40:00*2.68870*2.68830*2.68890*2.68730
04/27/2000 00:45:00*2.68820*2.68890*2.68980*2.68740
04/27/2000 00:50:00*2.68680*2.68860*2.69000*2.68680
04/27/2000 00:55:00*2.68820*2.68980*2.68980*2.68820
04/27/2000 01:00:00*2.68980*2.68970*2.69000*2.68690
04/27/2000 01:05:00*2.68980*2.69120*2.69240*2.68900
04/27/2000 01:10:00*2.69120*2.68900*2.69190*2.68710
04/27/2000 01:15:00*2.68980*2.68900*2.69090*2.68710
04/27/2000 01:20:00*2.69120*2.68740*2.69120*2.68740
04/27/2000 01:25:00*2.69000*2.69000*2.69040*2.68890
04/27/2000 01:30:00*2.68960*2.68980*2.69060*2.68910
04/27/2000 01:35:00*2.68960*2.68990*2.69020*2.68860
04/27/2000 01:40:00*2.68970*2.68940*2.68970*2.68780
04/27/2000 01:45:00*2.68920*2.68810*2.68940*2.68380
04/27/2000 01:50:00*2.68870*2.68860*2.69040*2.68400
04/27/2000 01:55:00*2.68960*2.68890*2.68990*2.68470
04/27/2000 02:00:00*2.68960*2.68820*2.69060*2.68590
04/27/2000 02:05:00*2.68840*2.68820*2.69130*2.68550
04/27/2000 02:10:00*2.68880*2.68860*2.69200*2.68740
04/27/2000 02:15:00*2.69060*2.68860*2.69160*2.68720
04/27/2000 02:20:00*2.68760*2.68810*2.69050*2.68520
04/27/2000 02:25:00*2.68370*2.68640*2.68960*2.68230
04/27/2000 02:30:00*2.68740*2.68910*2.69030*2.68600
04/27/2000 02:35:00*2.68580*2.68830*2.69000*2.68550
04/27/2000 02:40:00*2.69000*2.68900*2.69090*2.68630
04/27/2000 02:45:00*2.68880*2.68860*2.69040*2.68630
04/27/2000 02:50:00*2.68720*2.68810*2.68990*2.68610
04/27/2000 02:55:00*2.68800*2.68600*2.68930*2.68530
04/27/2000 03:00:00*2.68580*2.68560*2.68990*2.68430
04/27/2000 03:05:00*2.68890*2.68990*2.68990*2.68530
04/27/2000 03:10:00*2.68990*2.68910*2.69020*2.68560
04/27/2000 03:15:00*2.68630*2.68890*2.68990*2.68600
04/27/2000 03:20:00*2.68780*2.68920*2.68940*2.68620
04/27/2000 03:25:00*2.68840*2.69130*2.69130*2.68610
04/27/2000 03:30:00*2.69080*2.69070*2.69130*2.68730
04/27/2000 03:35:00*2.69120*2.69100*2.69350*2.69090
04/27/2000 03:40:00*2.69290*2.69090*2.69390*2.69000
04/27/2000 03:45:00*2.69320*2.69340*2.69380*2.69080
04/27/2000 03:50:00*2.69320*2.69100*2.69340*2.69010
04/27/2000 03:55:00*2.69090*2.68970*2.69250*2.68970
04/27/2000 04:00:00*2.68940*2.68980*2.69000*2.68820
04/27/2000 04:05:00*2.68880*2.68850*2.68990*2.68760
04/27/2000 04:10:00*2.68930*2.68940*2.69120*2.68840
04/27/2000 04:15:00*2.69020*2.69120*2.69170*2.68980
04/27/2000 04:20:00*2.69170*2.69110*2.69170*2.68940
04/27/2000 04:25:00*2.69200*2.69180*2.69250*2.68900
04/27/2000 04:30:00*2.69230*2.69080*2.69230*2.68940
04/27/2000 04:35:00*2.68970*2.69110*2.69110*2.68910
04/27/2000 04:40:00*2.68930*2.68840*2.69140*2.68780
04/27/2000 04:45:00*2.69010*2.68840*2.69050*2.68700
04/27/2000 04:50:00*2.68870*2.68790*2.68940*2.68740
04/27/2000 04:55:00*2.68900*2.68990*2.69050*2.68890
04/27/2000 05:00:00*2.69010*2.68860*2.69110*2.68820
04/27/2000 05:05:00*2.68990*2.69100*2.69220*2.68830
04/27/2000 05:10:00*2.68810*2.68820*2.69110*2.68760
04/27/2000 05:15:00*2.68870*2.68820*2.69080*2.68720
04/27/2000 05:20:00*2.68760*2.68970*2.69040*2.68720
04/27/2000 05:25:00*2.68800*2.69100*2.69120*2.68800
04/27/2000 05:30:00*2.68900*2.69140*2.69230*2.68900
04/27/2000 05:35:00*2.69090*2.69130*2.69400*2.69090
04/27/2000 05:40:00*2.69330*2.69300*2.69630*2.68930
04/27/2000 05:45:00*2.69260*2.69430*2.69460*2.69190
04/27/2000 05:50:00*2.69310*2.69180*2.69510*2.69140
04/27/2000 05:55:00*2.69200*2.69060*2.69290*2.68920
04/27/2000 06:00:00*2.68960*2.69060*2.69170*2.68720
04/27/2000 06:05:00*2.68920*2.68890*2.69430*2.68780
04/27/2000 06:10:00*2.68780*2.68800*2.68930*2.68780
04/27/2000 06:15:00*2.68820*2.68890*2.69050*2.68610
04/27/2000 06:20:00*2.69090*2.68880*2.69090*2.68610
04/27/2000 06:25:00*2.68580*2.68850*2.69060*2.68490
04/27/2000 06:30:00*2.68920*2.68810*2.68930*2.68510
04/27/2000 06:35:00*2.68560*2.69130*2.69150*2.68480
04/27/2000 06:40:00*2.68610*2.68510*2.69260*2.68510
04/27/2000 06:45:00*2.69130*2.68560*2.69160*2.68530
04/27/2000 06:50:00*2.69070*2.68650*2.69090*2.68550
04/27/2000 06:55:00*2.69000*2.68970*2.69300*2.68610
04/27/2000 07:00:00*2.68920*2.68950*2.68990*2.68680
04/27/2000 07:05:00*2.68650*2.69080*2.69110*2.68650
04/27/2000 07:10:00*2.69070*2.68910*2.69110*2.68650
04/27/2000 07:15:00*2.68930*2.68940*2.69070*2.68490
04/27/2000 07:20:00*2.68910*2.68890*2.69270*2.68550
04/27/2000 07:25:00*2.68560*2.68680*2.69260*2.68550
04/27/2000 07:30:00*2.68610*2.68690*2.69140*2.68590
04/27/2000 07:35:00*2.68640*2.68650*2.68830*2.68580
04/27/2000 07:40:00*2.68240*2.68730*2.69200*2.68240
04/27/2000 07:45:00*2.68760*2.68640*2.69210*2.68610
04/27/2000 07:50:00*2.68750*2.69670*2.69670*2.68640
04/27/2000 07:55:00*2.69580*2.70700*2.70890*2.69580
04/27/2000 08:00:00*2.70800*2.70660*2.70910*2.69900
04/27/2000 08:05:00*2.70470*2.70010*2.70560*2.69960
04/27/2000 08:10:00*2.70430*2.70020*2.70430*2.69910
04/27/2000 08:15:00*2.69940*2.70220*2.70290*2.69890
04/27/2000 08:20:00*2.70190*2.69990*2.70380*2.69840
04/27/2000 08:25:00*2.70390*2.70080*2.70390*2.69840
04/27/2000 08:30:00*2.70090*2.69880*2.70210*2.69590
04/27/2000 08:35:00*2.69930*2.68770*2.70100*2.68770
04/27/2000 08:40:00*2.68960*2.68730*2.69000*2.68690
04/27/2000 08:45:00*2.68740*2.68770*2.69180*2.68580
04/27/2000 08:50:00*2.68730*2.69040*2.69140*2.68580
04/27/2000 08:55:00*2.68810*2.69440*2.69440*2.68690
04/27/2000 09:00:00*2.69510*2.69480*2.69800*2.69120
04/27/2000 09:05:00*2.69790*2.69560*2.69900*2.69120
04/27/2000 09:10:00*2.69730*2.69780*2.70290*2.69270
04/27/2000 09:15:00*2.70380*2.70730*2.70730*2.69630
04/27/2000 09:20:00*2.70760*2.70910*2.71140*2.70140
04/27/2000 09:25:00*2.70660*2.70260*2.70890*2.70260
04/27/2000 09:30:00*2.70310*2.70250*2.70630*2.70200
04/27/2000 09:35:00*2.70180*2.70720*2.70740*2.70130
04/27/2000 09:40:00*2.70190*2.70520*2.70640*2.70140
04/27/2000 09:45:00*2.70610*2.70550*2.70840*2.70280
04/27/2000 09:50:00*2.70860*2.71210*2.71690*2.70530
04/27/2000 09:55:00*2.71630*2.71470*2.71780*2.71200
04/27/2000 10:00:00*2.71430*2.71390*2.71710*2.71100
04/27/2000 10:05:00*2.71090*2.71340*2.71410*2.71030
04/27/2000 10:10:00*2.71200*2.72010*2.72210*2.71020
04/27/2000 10:15:00*2.72060*2.72050*2.72240*2.71940
04/27/2000 10:20:00*2.72220*2.72250*2.72440*2.72000
04/27/2000 10:25:00*2.72100*2.72210*2.72400*2.72100
04/27/2000 10:30:00*2.72110*2.72200*2.72200*2.71520
04/27/2000 10:35:00*2.71960*2.72020*2.72060*2.71660
04/27/2000 10:40:00*2.71980*2.71600*2.72880*2.71480
04/27/2000 10:45:00*2.71960*2.71130*2.71960*2.70890
04/27/2000 10:50:00*2.71470*2.71230*2.71580*2.70980
04/27/2000 10:55:00*2.71590*2.71350*2.71600*2.71260
04/27/2000 11:00:00*2.71540*2.71530*2.71580*2.71260
04/27/2000 11:05:00*2.71500*2.71920*2.72040*2.71340
04/27/2000 11:10:00*2.71710*2.71780*2.71890*2.71410
04/27/2000 11:15:00*2.71670*2.71570*2.71780*2.71340
04/27/2000 11:20:00*2.71700*2.71640*2.71700*2.71240
04/27/2000 11:25:00*2.71690*2.71650*2.71750*2.71430
04/27/2000 11:30:00*2.71330*2.71780*2.71840*2.71330
04/27/2000 11:35:00*2.71830*2.72230*2.72230*2.71380
04/27/2000 11:40:00*2.72030*2.71900*2.72260*2.71850
04/27/2000 11:45:00*2.71840*2.71940*2.72230*2.71660
04/27/2000 11:50:00*2.71910*2.71890*2.71980*2.71520
04/27/2000 11:55:00*2.71910*2.72100*2.72100*2.71600
04/27/2000 12:00:00*2.72120*2.72540*2.72740*2.71900
04/27/2000 12:05:00*2.72600*2.72400*2.72740*2.72220
04/27/2000 12:10:00*2.72730*2.72510*2.72860*2.72280
04/27/2000 12:15:00*2.72530*2.72830*2.72830*2.72230
04/27/2000 12:20:00*2.72840*2.72690*2.72900*2.72510
04/27/2000 12:25:00*2.72580*2.72510*2.72590*2.72450
04/27/2000 12:30:00*2.72220*2.72590*2.72820*2.72190
04/27/2000 12:35:00*2.72640*2.72990*2.73110*2.72530
04/27/2000 12:40:00*2.72840*2.72930*2.73170*2.72700
04/27/2000 12:45:00*2.73190*2.72630*2.73190*2.72560
04/27/2000 12:50:00*2.72650*2.72620*2.72920*2.72460
04/27/2000 12:55:00*2.72620*2.72600*2.73010*2.72300
04/27/2000 13:00:00*2.72610*2.72710*2.72990*2.72300
04/27/2000 13:05:00*2.72070*2.72560*2.72730*2.72070
04/27/2000 13:10:00*2.72620*2.72680*2.72810*2.72410
04/27/2000 13:15:00*2.72670*2.72750*2.72750*2.72220
04/27/2000 13:20:00*2.72780*2.72590*2.72780*2.72420
04/27/2000 13:25:00*2.72580*2.72520*2.72720*2.72340
04/27/2000 13:30:00*2.72590*2.72430*2.72590*2.72330
04/27/2000 13:35:00*2.72440*2.72330*2.72490*2.72280
04/27/2000 13:40:00*2.72370*2.72290*2.72420*2.72130
04/27/2000 13:45:00*2.72230*2.72330*2.72330*2.72120
04/27/2000 13:50:00*2.72100*2.72080*2.72290*2.71960
04/27/2000 13:55:00*2.72100*2.72140*2.72240*2.72080
04/27/2000 14:00:00*2.72070*2.72140*2.72140*2.72070
04/27/2000 14:05:00*2.72010*2.72100*2.72170*2.71840
04/27/2000 14:10:00*2.72210*2.71930*2.72320*2.71760
04/27/2000 14:15:00*2.71880*2.72180*2.72180*2.71880
04/27/2000 14:20:00*2.72190*2.72280*2.72280*2.71970
04/27/2000 14:25:00*2.72170*2.71940*2.72180*2.71870
04/27/2000 14:30:00*2.72170*2.71960*2.72170*2.71700
04/27/2000 14:35:00*2.71900*2.71930*2.71930*2.71900
04/27/2000 14:40:00*2.71910*2.71990*2.72010*2.71710
04/27/2000 14:45:00*2.71870*2.72040*2.72040*2.71680
04/27/2000 14:50:00*2.72080*2.72140*2.72140*2.71870
04/27/2000 14:55:00*2.71830*2.72130*2.72310*2.71830
04/27/2000 15:00:00*2.72120*2.72170*2.72170*2.71970
04/27/2000 15:05:00*2.71920*2.72000*2.72110*2.71830
04/27/2000 15:10:00*2.72040*2.72120*2.72260*2.71730
04/27/2000 15:15:00*2.72080*2.72000*2.72090*2.72000
04/27/2000 15:20:00*2.71940*2.72070*2.72070*2.71880
04/27/2000 15:25:00*2.72040*2.72010*2.72100*2.71920
04/27/2000 15:30:00*2.71970*2.71970*2.71970*2.71970
04/27/2000 15:35:00*2.71910*2.71920*2.72060*2.71910
04/27/2000 15:40:00*2.71970*2.71940*2.72040*2.71940
04/27/2000 15:45:00*2.71860*2.71840*2.72010*2.71760
04/27/2000 15:50:00*2.71970*2.71760*2.71970*2.71700
04/27/2000 15:55:00*2.71720*2.71690*2.71730*2.71690
04/27/2000 16:00:00*2.71910*2.71690*2.71910*2.71690
04/27/2000 16:05:00*2.71710*2.71640*2.71880*2.71520
04/27/2000 16:10:00*2.71670*2.71730*2.71880*2.71660
04/27/2000 16:15:00*2.71800*2.71690*2.71880*2.71690
04/27/2000 16:20:00*2.71710*2.71580*2.71710*2.71560
04/27/2000 16:25:00*2.71560*2.71600*2.71730*2.71560
04/27/2000 16:30:00*2.71820*2.71700*2.71820*2.71520
04/27/2000 16:35:00*2.71740*2.71780*2.72040*2.71520
04/27/2000 16:40:00*2.71480*2.71730*2.72020*2.71480
04/27/2000 16:45:00*2.71700*2.71520*2.71720*2.71520
04/27/2000 16:50:00*2.71560*2.71660*2.71660*2.71480
04/27/2000 16:55:00*2.71640*2.71590*2.72090*2.71570
04/27/2000 17:00:00*2.71640*2.71640*2.71690*2.71540
