04/25/2000 17:05:00*2.69980*2.70020*2.70360*2.69800
04/25/2000 17:10:00*2.69960*2.70080*2.70370*2.69960
04/25/2000 17:15:00*2.70040*2.70000*2.70180*2.69920
04/25/2000 17:20:00*2.69820*2.69910*2.70480*2.69770
04/25/2000 17:25:00*2.70070*2.70060*2.70110*2.69800
04/25/2000 17:30:00*2.70060*2.69940*2.70060*2.69830
04/25/2000 17:35:00*2.70200*2.69990*2.70200*2.69840
04/25/2000 17:40:00*2.69930*2.69840*2.70170*2.69840
04/25/2000 17:45:00*2.69800*2.69980*2.69980*2.69800
04/25/2000 17:50:00*2.69820*2.69900*2.70280*2.69820
04/25/2000 17:55:00*2.69990*2.69940*2.70200*2.69890
04/25/2000 18:05:00*2.70120*2.70130*2.70130*2.70120
04/25/2000 18:10:00*2.69960*2.69980*2.70020*2.69800
04/25/2000 18:15:00*2.70020*2.69970*2.70020*2.69820
04/25/2000 18:20:00*2.69840*2.69940*2.69990*2.69840
04/25/2000 18:25:00*2.70000*2.69910*2.70000*2.69770
04/25/2000 18:30:00*2.70000*2.69770*2.70010*2.69770
04/25/2000 18:35:00*2.69910*2.69740*2.69960*2.69740
04/25/2000 18:40:00*2.69730*2.69740*2.69880*2.69700
04/25/2000 18:45:00*2.69730*2.69730*2.69870*2.69690
04/25/2000 18:50:00*2.69740*2.69700*2.69740*2.69590
04/25/2000 18:55:00*2.69780*2.69640*2.69810*2.69580
04/25/2000 19:00:00*2.69610*2.69710*2.69760*2.69610
04/25/2000 19:05:00*2.69730*2.69720*2.69770*2.69640
04/25/2000 19:10:00*2.69720*2.69710*2.69800*2.69620
04/25/2000 19:15:00*2.69750*2.69560*2.69790*2.69540
04/25/2000 19:20:00*2.69760*2.69810*2.69890*2.69520
04/25/2000 19:25:00*2.69790*2.69850*2.69850*2.69510
04/25/2000 19:30:00*2.69640*2.69690*2.69930*2.69640
04/25/2000 19:35:00*2.69690*2.69530*2.69760*2.69530
04/25/2000 19:40:00*2.69680*2.69880*2.69880*2.69600
04/25/2000 19:45:00*2.69790*2.69720*2.69790*2.69580
04/25/2000 19:50:00*2.69720*2.69720*2.69780*2.69520
04/25/2000 19:55:00*2.69730*2.69800*2.69810*2.69600
04/25/2000 20:00:00*2.69790*2.69840*2.70040*2.69680
04/25/2000 20:05:00*2.69740*2.69710*2.70060*2.69670
04/25/2000 20:10:00*2.69900*2.69990*2.70040*2.69560
04/25/2000 20:15:00*2.70190*2.69420*2.70440*2.69190
04/25/2000 20:20:00*2.70380*2.70620*2.70620*2.70380
04/25/2000 20:25:00*2.70530*2.70660*2.70670*2.70110
04/25/2000 20:30:00*2.70500*2.70660*2.70810*2.70500
04/25/2000 20:35:00*2.70740*2.70530*2.70740*2.70390
04/25/2000 20:40:00*2.70460*2.70610*2.70610*2.70450
04/25/2000 20:45:00*2.70530*2.70560*2.70560*2.70480
04/25/2000 20:50:00*2.70500*2.70480*2.70720*2.70420
04/25/2000 20:55:00*2.70600*2.70510*2.70780*2.70210
04/25/2000 21:00:00*2.70390*2.70530*2.70680*2.70160
04/25/2000 21:05:00*2.70170*2.70070*2.70340*2.70030
04/25/2000 21:10:00*2.70090*2.70190*2.70420*2.70040
04/25/2000 21:15:00*2.70180*2.70250*2.70660*2.70110
04/25/2000 21:20:00*2.70190*2.69930*2.70360*2.69930
04/25/2000 21:25:00*2.69960*2.70070*2.70270*2.69930
04/25/2000 21:30:00*2.70200*2.70390*2.70640*2.70070
04/25/2000 21:35:00*2.70440*2.70320*2.70440*2.70160
04/25/2000 21:40:00*2.70510*2.70130*2.70580*2.70090
04/25/2000 21:45:00*2.70440*2.70180*2.70560*2.70130
04/25/2000 21:50:00*2.70230*2.70230*2.70580*2.70110
04/25/2000 21:55:00*2.70460*2.70140*2.70460*2.70110
04/25/2000 22:00:00*2.70140*2.70460*2.70460*2.70140
04/25/2000 22:05:00*2.70440*2.70180*2.70600*2.70170
04/25/2000 22:10:00*2.70190*2.70140*2.70620*2.70120
04/25/2000 22:15:00*2.70170*2.70120*2.70400*2.69980
04/25/2000 22:20:00*2.70280*2.70010*2.70500*2.69950
04/25/2000 22:25:00*2.69960*2.70040*2.70400*2.69960
04/25/2000 22:30:00*2.70080*2.70100*2.70400*2.69920
04/25/2000 22:35:00*2.70070*2.70150*2.70540*2.70060
04/25/2000 22:40:00*2.70070*2.70100*2.70400*2.70050
04/25/2000 22:45:00*2.70140*2.70080*2.70440*2.70070
04/25/2000 22:50:00*2.70090*2.70020*2.70420*2.69990
04/25/2000 22:55:00*2.69970*2.70010*2.70400*2.69950
04/25/2000 23:00:00*2.70020*2.70020*2.70420*2.70010
04/25/2000 23:05:00*2.70010*2.70290*2.70400*2.70010
04/25/2000 23:10:00*2.70160*2.70190*2.70200*2.70100
04/25/2000 23:15:00*2.70130*2.70260*2.70390*2.70130
04/25/2000 23:20:00*2.70290*2.70230*2.70570*2.70230
04/25/2000 23:25:00*2.70220*2.70190*2.70310*2.70190
04/25/2000 23:30:00*2.70210*2.70240*2.70390*2.70180
04/25/2000 23:35:00*2.70190*2.70140*2.70240*2.70110
04/25/2000 23:40:00*2.70200*2.70190*2.70200*2.70100
04/25/2000 23:45:00*2.70160*2.70230*2.70240*2.70110
04/25/2000 23:50:00*2.70190*2.70180*2.70260*2.70180
04/25/2000 23:55:00*2.70180*2.70260*2.70340*2.70180
04/26/2000 00:00:00*2.70290*2.70210*2.70310*2.70180
04/26/2000 00:05:00*2.70180*2.70220*2.70320*2.70170
04/26/2000 00:10:00*2.70240*2.70220*2.70340*2.70160
04/26/2000 00:15:00*2.70230*2.70310*2.70310*2.70180
04/26/2000 00:20:00*2.70240*2.70300*2.70340*2.70240
04/26/2000 00:25:00*2.70230*2.70230*2.70240*2.70120
04/26/2000 00:30:00*2.70230*2.70130*2.70280*2.70040
04/26/2000 00:35:00*2.70160*2.69970*2.70260*2.69890
04/26/2000 00:40:00*2.70060*2.70180*2.70260*2.70060
04/26/2000 00:45:00*2.70170*2.70060*2.70180*2.70030
04/26/2000 00:50:00*2.70090*2.70140*2.70170*2.70000
04/26/2000 00:55:00*2.70110*2.69930*2.70160*2.69930
04/26/2000 01:00:00*2.69950*2.70030*2.70200*2.69950
04/26/2000 01:05:00*2.70020*2.70040*2.70320*2.70000
04/26/2000 01:10:00*2.70320*2.70030*2.70320*2.69880
04/26/2000 01:15:00*2.70040*2.70090*2.70130*2.69910
04/26/2000 01:20:00*2.69960*2.70120*2.70270*2.69940
04/26/2000 01:25:00*2.70090*2.70030*2.70220*2.69980
04/26/2000 01:30:00*2.70040*2.69960*2.70090*2.69960
04/26/2000 01:35:00*2.70040*2.70120*2.70190*2.69910
04/26/2000 01:40:00*2.70110*2.70230*2.70230*2.69890
04/26/2000 01:45:00*2.69980*2.69760*2.70200*2.69750
04/26/2000 01:50:00*2.69780*2.69840*2.69880*2.69760
04/26/2000 01:55:00*2.69860*2.69840*2.69880*2.69730
04/26/2000 02:00:00*2.69810*2.69690*2.69900*2.69650
04/26/2000 02:05:00*2.69710*2.69690*2.70020*2.69250
04/26/2000 02:10:00*2.69380*2.69110*2.70110*2.69060
04/26/2000 02:15:00*2.69270*2.69430*2.69480*2.69040
04/26/2000 02:20:00*2.69410*2.69340*2.69560*2.69140
04/26/2000 02:25:00*2.69400*2.69470*2.69520*2.69300
04/26/2000 02:30:00*2.69500*2.69490*2.69580*2.69190
04/26/2000 02:35:00*2.69500*2.69460*2.69570*2.69310
04/26/2000 02:40:00*2.69400*2.69720*2.69820*2.69400
04/26/2000 02:45:00*2.69730*2.69880*2.70000*2.69520
04/26/2000 02:50:00*2.69890*2.69810*2.70030*2.69660
04/26/2000 02:55:00*2.69780*2.69860*2.69960*2.69600
04/26/2000 03:00:00*2.69810*2.69730*2.70090*2.69660
04/26/2000 03:05:00*2.69980*2.69320*2.69980*2.69010
04/26/2000 03:10:00*2.69310*2.69230*2.69460*2.69080
04/26/2000 03:15:00*2.69190*2.69290*2.69450*2.68910
04/26/2000 03:25:00*2.69280*2.69610*2.69820*2.69280
04/26/2000 03:30:00*2.69770*2.69610*2.69770*2.69450
04/26/2000 03:35:00*2.69660*2.69600*2.69680*2.69380
04/26/2000 03:40:00*2.69530*2.69610*2.69670*2.69280
04/26/2000 03:45:00*2.69380*2.69600*2.69660*2.69380
04/26/2000 03:50:00*2.69540*2.69520*2.69700*2.69520
04/26/2000 03:55:00*2.69420*2.69420*2.69690*2.69390
04/26/2000 04:00:00*2.69450*2.69300*2.69490*2.69190
04/26/2000 04:05:00*2.69240*2.69090*2.69340*2.69060
04/26/2000 04:10:00*2.69140*2.69070*2.69180*2.69010
04/26/2000 04:15:00*2.69150*2.69430*2.69510*2.69020
04/26/2000 04:20:00*2.69480*2.69390*2.69680*2.69390
04/26/2000 04:25:00*2.69410*2.69460*2.69500*2.69320
04/26/2000 04:30:00*2.69370*2.69370*2.69440*2.69290
04/26/2000 04:35:00*2.69400*2.69400*2.69580*2.69200
04/26/2000 04:40:00*2.69490*2.69710*2.69740*2.69290
04/26/2000 04:45:00*2.69630*2.69820*2.70000*2.69590
04/26/2000 04:50:00*2.70040*2.70040*2.70120*2.69850
04/26/2000 04:55:00*2.70110*2.70050*2.70260*2.69890
04/26/2000 05:00:00*2.70030*2.70330*2.70330*2.69970
04/26/2000 05:05:00*2.70410*2.70300*2.70580*2.70100
04/26/2000 05:10:00*2.70260*2.70180*2.70440*2.70100
04/26/2000 05:15:00*2.70190*2.70310*2.70480*2.70060
04/26/2000 05:20:00*2.70170*2.70100*2.70250*2.70000
04/26/2000 05:25:00*2.70030*2.70380*2.70380*2.70000
04/26/2000 05:30:00*2.70020*2.69930*2.70080*2.69900
04/26/2000 05:35:00*2.69930*2.69600*2.69980*2.69340
04/26/2000 05:40:00*2.69570*2.69330*2.69630*2.69240
04/26/2000 05:45:00*2.69270*2.69290*2.69420*2.69150
04/26/2000 05:50:00*2.69230*2.69440*2.69610*2.69230
04/26/2000 05:55:00*2.69440*2.69540*2.69540*2.69330
04/26/2000 06:00:00*2.69600*2.69510*2.69620*2.69290
04/26/2000 06:05:00*2.69460*2.69340*2.69460*2.69230
04/26/2000 06:10:00*2.69380*2.69440*2.69580*2.69300
04/26/2000 06:15:00*2.69400*2.69530*2.69600*2.69330
04/26/2000 06:20:00*2.69470*2.69650*2.70010*2.69390
04/26/2000 06:25:00*2.69450*2.69390*2.69790*2.69350
04/26/2000 06:30:00*2.69560*2.69620*2.69720*2.69320
04/26/2000 06:35:00*2.69600*2.69610*2.69750*2.69550
04/26/2000 06:40:00*2.69520*2.69550*2.69710*2.69410
04/26/2000 06:45:00*2.69460*2.69620*2.69680*2.69390
04/26/2000 06:50:00*2.69510*2.69580*2.69650*2.69440
04/26/2000 06:55:00*2.69620*2.69590*2.69720*2.69480
04/26/2000 07:00:00*2.69570*2.69490*2.70030*2.69440
04/26/2000 07:05:00*2.69510*2.69700*2.69800*2.69500
04/26/2000 07:10:00*2.69700*2.69530*2.69790*2.69500
04/26/2000 07:15:00*2.69590*2.69510*2.69760*2.69470
04/26/2000 07:20:00*2.69490*2.69600*2.69690*2.69440
04/26/2000 07:40:00*2.69540*2.69660*2.69730*2.69500
04/26/2000 07:45:00*2.69540*2.69710*2.69710*2.69540
04/26/2000 07:50:00*2.69670*2.69610*2.69700*2.69510
04/26/2000 07:55:00*2.69670*2.69840*2.69940*2.69600
04/26/2000 08:00:00*2.69890*2.69940*2.70010*2.69830
04/26/2000 08:05:00*2.69900*2.69810*2.69940*2.69740
04/26/2000 08:10:00*2.69800*2.69690*2.70030*2.69520
04/26/2000 08:15:00*2.69740*2.69710*2.69840*2.69710
04/26/2000 08:20:00*2.69840*2.70020*2.70120*2.69640
04/26/2000 08:25:00*2.70000*2.69910*2.70060*2.69600
04/26/2000 08:30:00*2.70010*2.69860*2.70010*2.69460
04/26/2000 08:35:00*2.69560*2.69620*2.69950*2.69530
04/26/2000 08:40:00*2.69640*2.69490*2.69840*2.69490
04/26/2000 08:45:00*2.69590*2.69460*2.69720*2.68240
04/26/2000 08:50:00*2.69500*2.69110*2.69930*2.69110
04/26/2000 08:55:00*2.69020*2.69160*2.69310*2.68880
04/26/2000 09:00:00*2.69180*2.69200*2.69350*2.68240
04/26/2000 09:05:00*2.69340*2.69510*2.69630*2.69220
04/26/2000 09:10:00*2.69410*2.69860*2.69870*2.69090
04/26/2000 09:15:00*2.69880*2.70040*2.70080*2.69190
04/26/2000 09:20:00*2.70100*2.70130*2.70320*2.69990
04/26/2000 09:30:00*2.69880*2.69730*2.69880*2.69630
04/26/2000 09:35:00*2.69760*2.69590*2.69840*2.69540
04/26/2000 09:40:00*2.69590*2.69290*2.69730*2.69290
04/26/2000 09:45:00*2.69430*2.68940*2.69580*2.68240
04/26/2000 09:50:00*2.69080*2.69200*2.69210*2.68890
04/26/2000 09:55:00*2.68940*2.69150*2.69310*2.68940
04/26/2000 10:00:00*2.69290*2.69440*2.69440*2.69030
04/26/2000 10:05:00*2.69600*2.69590*2.69680*2.69340
04/26/2000 10:10:00*2.69500*2.69440*2.69740*2.69340
04/26/2000 10:15:00*2.69290*2.69540*2.69540*2.69200
04/26/2000 10:20:00*2.69490*2.69650*2.69650*2.69460
04/26/2000 10:25:00*2.69720*2.69380*2.69720*2.69380
04/26/2000 10:30:00*2.69660*2.69440*2.69660*2.69440
04/26/2000 10:35:00*2.69620*2.69590*2.69670*2.69390
04/26/2000 10:40:00*2.69540*2.69530*2.69640*2.69390
04/26/2000 10:45:00*2.69670*2.69830*2.69890*2.69400
04/26/2000 10:50:00*2.69890*2.69420*2.69890*2.69420
04/26/2000 10:55:00*2.69500*2.69390*2.69760*2.69200
04/26/2000 11:00:00*2.69570*2.69330*2.69610*2.69000
04/26/2000 11:05:00*2.69290*2.69270*2.69330*2.69010
04/26/2000 11:10:00*2.69360*2.69400*2.69510*2.69190
04/26/2000 11:15:00*2.69360*2.69280*2.69390*2.69180
04/26/2000 11:20:00*2.69300*2.69340*2.69340*2.69130
04/26/2000 11:25:00*2.69400*2.69510*2.69590*2.69140
04/26/2000 11:30:00*2.69510*2.69560*2.69570*2.69320
04/26/2000 11:35:00*2.69600*2.69630*2.69780*2.69400
04/26/2000 11:40:00*2.69680*2.69940*2.69960*2.69630
04/26/2000 11:45:00*2.69930*2.69910*2.70080*2.69530
04/26/2000 11:50:00*2.69930*2.69960*2.70090*2.69600
04/26/2000 11:55:00*2.69950*2.69990*2.69990*2.69750
04/26/2000 12:00:00*2.69970*2.69800*2.70040*2.69430
04/26/2000 12:05:00*2.69800*2.69490*2.69890*2.69480
04/26/2000 12:10:00*2.69540*2.69680*2.69790*2.69360
04/26/2000 12:15:00*2.69440*2.69600*2.69850*2.69260
04/26/2000 12:20:00*2.69650*2.69680*2.69890*2.69490
04/26/2000 12:25:00*2.69700*2.69550*2.69980*2.69550
04/26/2000 12:30:00*2.69640*2.69630*2.69830*2.69340
04/26/2000 12:35:00*2.69230*2.69760*2.69760*2.69230
04/26/2000 12:40:00*2.69730*2.69760*2.69850*2.69580
04/26/2000 12:45:00*2.69710*2.69540*2.69760*2.69400
04/26/2000 12:50:00*2.69170*2.69380*2.69500*2.69120
04/26/2000 12:55:00*2.69390*2.69210*2.69390*2.69030
04/26/2000 13:00:00*2.69220*2.69070*2.69300*2.68950
04/26/2000 13:05:00*2.69030*2.68990*2.69480*2.68730
04/26/2000 13:10:00*2.68990*2.69030*2.69190*2.68880
04/26/2000 13:15:00*2.69090*2.68930*2.69130*2.68910
04/26/2000 13:20:00*2.68940*2.69090*2.69190*2.68940
04/26/2000 13:25:00*2.69110*2.69080*2.69210*2.68940
04/26/2000 13:30:00*2.69210*2.69120*2.69290*2.68990
04/26/2000 13:35:00*2.69100*2.68920*2.69160*2.68840
04/26/2000 13:40:00*2.68820*2.68990*2.69010*2.68690
04/26/2000 13:45:00*2.68960*2.69000*2.69030*2.68600
04/26/2000 13:50:00*2.69020*2.68980*2.69020*2.68690
04/26/2000 13:55:00*2.68990*2.68990*2.69040*2.68960
04/26/2000 14:00:00*2.68910*2.68510*2.68960*2.68480
04/26/2000 14:05:00*2.68540*2.68290*2.68940*2.68230
04/26/2000 14:10:00*2.68620*2.68320*2.68620*2.68160
04/26/2000 14:15:00*2.68220*2.68360*2.68360*2.68010
04/26/2000 14:20:00*2.68510*2.68330*2.68510*2.67940
04/26/2000 14:25:00*2.68320*2.68200*2.68370*2.68120
04/26/2000 14:30:00*2.68340*2.68240*2.68360*2.68070
04/26/2000 14:35:00*2.68310*2.68220*2.68310*2.68060
04/26/2000 14:40:00*2.68420*2.68310*2.68420*2.68070
04/26/2000 14:45:00*2.68340*2.68330*2.68510*2.68030
04/26/2000 14:50:00*2.68820*2.68500*2.68820*2.67940
04/26/2000 14:55:00*2.68540*2.68580*2.68580*2.67900
04/26/2000 15:00:00*2.68540*2.68460*2.68540*2.68410
04/26/2000 15:05:00*2.68390*2.68130*2.68530*2.68130
04/26/2000 15:10:00*2.68070*2.68300*2.68300*2.67980
04/26/2000 15:15:00*2.67810*2.68310*2.68310*2.67810
04/26/2000 15:20:00*2.68290*2.68180*2.68290*2.68180
04/26/2000 15:25:00*2.68290*2.68290*2.68290*2.67910
04/26/2000 15:30:00*2.67970*2.68270*2.68390*2.67970
04/26/2000 15:35:00*2.68440*2.68410*2.68440*2.68350
04/26/2000 15:40:00*2.68220*2.68070*2.68430*2.68070
04/26/2000 15:45:00*2.68080*2.68390*2.68390*2.68080
04/26/2000 15:50:00*2.68360*2.68410*2.68410*2.68110
04/26/2000 15:55:00*2.68110*2.68440*2.68440*2.68070
04/26/2000 16:00:00*2.68400*2.68340*2.68770*2.68040
04/26/2000 16:05:00*2.68360*2.68240*2.68390*2.68230
04/26/2000 16:10:00*2.68240*2.68280*2.68320*2.68200
04/26/2000 16:15:00*2.68290*2.68310*2.68310*2.68140
04/26/2000 16:20:00*2.68280*2.68180*2.68430*2.68140
04/26/2000 16:25:00*2.68110*2.68200*2.68210*2.68090
04/26/2000 16:30:00*2.68160*2.68180*2.68520*2.68130
04/26/2000 16:35:00*2.68280*2.68230*2.68480*2.68120
04/26/2000 16:40:00*2.68260*2.68180*2.68480*2.68150
04/26/2000 16:45:00*2.68230*2.68160*2.68290*2.68140
04/26/2000 16:50:00*2.68200*2.68160*2.68390*2.68160
04/26/2000 16:55:00*2.68160*2.68070*2.68280*2.68070
04/26/2000 17:00:00*2.68250*2.68140*2.68300*2.68100
