04/24/2000 17:05:00*2.64620*2.64670*2.64670*2.64510
04/24/2000 17:10:00*2.64690*2.64650*2.64720*2.64640
04/24/2000 17:15:00*2.64680*2.64650*2.64740*2.64590
04/24/2000 17:20:00*2.64590*2.64590*2.64710*2.64590
04/24/2000 17:25:00*2.64490*2.64640*2.64640*2.64490
04/24/2000 17:30:00*2.64630*2.64700*2.64700*2.64540
04/24/2000 17:35:00*2.64530*2.64560*2.64690*2.63880
04/24/2000 17:40:00*2.64580*2.63970*2.64610*2.63970
04/24/2000 17:45:00*2.64540*2.64700*2.64700*2.64440
04/24/2000 17:50:00*2.64470*2.64560*2.64610*2.64410
04/24/2000 17:55:00*2.64570*2.64690*2.64690*2.64320
04/24/2000 18:05:00*2.64560*2.64570*2.64740*2.64560
04/24/2000 18:10:00*2.64680*2.64550*2.64680*2.64030
04/24/2000 18:15:00*2.64570*2.64530*2.64750*2.64530
04/24/2000 18:20:00*2.64680*2.64470*2.64680*2.64350
04/24/2000 18:25:00*2.64560*2.64830*2.64830*2.64060
04/24/2000 18:30:00*2.64340*2.64030*2.64340*2.64030
04/24/2000 18:35:00*2.63780*2.63780*2.63780*2.63780
04/24/2000 18:40:00*2.64770*2.64680*2.64770*2.63760
04/24/2000 18:45:00*2.63890*2.63990*2.64020*2.63660
04/24/2000 18:50:00*2.64060*2.64350*2.64680*2.64030
04/24/2000 18:55:00*2.64060*2.63960*2.64450*2.63900
04/24/2000 19:00:00*2.64380*2.63940*2.64420*2.63910
04/24/2000 19:05:00*2.64400*2.63910*2.64400*2.63910
04/24/2000 19:10:00*2.64500*2.64350*2.64500*2.64020
04/24/2000 19:15:00*2.63960*2.64320*2.64460*2.63960
04/24/2000 19:20:00*2.64350*2.64370*2.64370*2.63970
04/24/2000 19:25:00*2.64340*2.63830*2.64410*2.63830
04/24/2000 19:30:00*2.64450*2.64340*2.64450*2.63860
04/24/2000 19:35:00*2.64350*2.64350*2.64350*2.63840
04/24/2000 19:40:00*2.63920*2.64330*2.64480*2.63920
04/24/2000 19:45:00*2.64320*2.63990*2.64350*2.63920
04/24/2000 19:50:00*2.64500*2.64330*2.64500*2.63950
04/24/2000 19:55:00*2.64340*2.64400*2.64400*2.63970
04/24/2000 20:00:00*2.64330*2.63970*2.64540*2.63970
04/24/2000 20:05:00*2.64400*2.64460*2.64520*2.63970
04/24/2000 20:10:00*2.64420*2.64350*2.64460*2.63880
04/24/2000 20:15:00*2.64390*2.64390*2.64430*2.63930
04/24/2000 20:20:00*2.64390*2.64240*2.64480*2.64240
04/24/2000 20:25:00*2.64240*2.64260*2.64440*2.64180
04/24/2000 20:30:00*2.64250*2.64260*2.64540*2.64180
04/24/2000 20:35:00*2.64190*2.64240*2.64240*2.64190
04/24/2000 20:40:00*2.64250*2.64370*2.64420*2.64130
04/24/2000 20:45:00*2.64240*2.64210*2.64440*2.64180
04/24/2000 20:50:00*2.64290*2.64330*2.64350*2.64080
04/24/2000 20:55:00*2.64050*2.64030*2.64420*2.64000
04/24/2000 21:00:00*2.64130*2.63950*2.64190*2.63950
04/24/2000 21:05:00*2.64070*2.63990*2.64220*2.63660
04/24/2000 21:10:00*2.63990*2.64060*2.64220*2.63990
04/24/2000 21:15:00*2.64190*2.64170*2.64190*2.64080
04/24/2000 21:20:00*2.64240*2.64070*2.64240*2.63710
04/24/2000 21:25:00*2.64060*2.64070*2.64240*2.63710
04/24/2000 21:30:00*2.64090*2.64070*2.64260*2.64030
04/24/2000 21:35:00*2.64240*2.64160*2.64240*2.64090
04/24/2000 21:40:00*2.64150*2.64180*2.64300*2.64030
04/24/2000 21:45:00*2.64230*2.64200*2.64350*2.64000
04/24/2000 21:50:00*2.64010*2.64120*2.64500*2.63800
04/24/2000 21:55:00*2.64370*2.64120*2.64370*2.64110
04/24/2000 22:00:00*2.64300*2.64160*2.64330*2.64080
04/24/2000 22:05:00*2.64130*2.64120*2.64350*2.63960
04/24/2000 22:10:00*2.64370*2.64190*2.64390*2.64110
04/24/2000 22:15:00*2.64300*2.64160*2.64370*2.64160
04/24/2000 22:20:00*2.64190*2.64160*2.64370*2.64160
04/24/2000 22:25:00*2.64210*2.64210*2.64330*2.64170
04/24/2000 22:30:00*2.64230*2.64150*2.64330*2.64150
04/24/2000 22:35:00*2.64140*2.64200*2.64330*2.64130
04/24/2000 22:40:00*2.64170*2.64130*2.64260*2.64100
04/24/2000 22:45:00*2.64140*2.64140*2.64310*2.64060
04/24/2000 22:50:00*2.64140*2.63710*2.64240*2.63710
04/24/2000 22:55:00*2.64090*2.64060*2.64150*2.63620
04/24/2000 23:00:00*2.64100*2.64070*2.64170*2.63610
04/24/2000 23:05:00*2.64080*2.64030*2.64100*2.63570
04/24/2000 23:10:00*2.64010*2.64040*2.64050*2.64010
04/24/2000 23:15:00*2.63990*2.64060*2.64100*2.63750
04/24/2000 23:20:00*2.64040*2.64000*2.64050*2.64000
04/24/2000 23:25:00*2.64030*2.64000*2.64040*2.64000
04/24/2000 23:30:00*2.64010*2.63870*2.64010*2.63860
04/24/2000 23:35:00*2.64030*2.63960*2.64030*2.63940
04/24/2000 23:40:00*2.63960*2.64010*2.64010*2.63950
04/24/2000 23:45:00*2.64020*2.64050*2.64060*2.63980
04/24/2000 23:50:00*2.63960*2.63960*2.64060*2.63960
04/24/2000 23:55:00*2.64050*2.64030*2.64070*2.63940
04/25/2000 00:00:00*2.64010*2.64040*2.64050*2.63970
04/25/2000 00:05:00*2.64020*2.64140*2.64140*2.64020
04/25/2000 00:10:00*2.64050*2.64070*2.64160*2.64050
04/25/2000 00:15:00*2.64080*2.64150*2.64160*2.64000
04/25/2000 00:20:00*2.64080*2.64060*2.64080*2.64000
04/25/2000 00:25:00*2.64190*2.64080*2.64280*2.64010
04/25/2000 00:30:00*2.64050*2.63990*2.64050*2.63990
04/25/2000 00:35:00*2.63570*2.64080*2.64220*2.63570
04/25/2000 00:40:00*2.64180*2.64100*2.64220*2.63670
04/25/2000 00:45:00*2.64060*2.64100*2.64100*2.63950
04/25/2000 00:50:00*2.64090*2.64140*2.64170*2.63500
04/25/2000 00:55:00*2.64150*2.64090*2.64180*2.63700
04/25/2000 01:00:00*2.64180*2.64180*2.64190*2.64050
04/25/2000 01:05:00*2.64180*2.64130*2.64180*2.64100
04/25/2000 01:10:00*2.64180*2.64540*2.64540*2.63990
04/25/2000 01:15:00*2.64170*2.64120*2.64550*2.63940
04/25/2000 01:20:00*2.64140*2.64040*2.64530*2.64020
04/25/2000 01:25:00*2.64450*2.64110*2.64490*2.63940
04/25/2000 01:30:00*2.63970*2.64070*2.64500*2.63970
04/25/2000 01:35:00*2.64080*2.64030*2.64140*2.64030
04/25/2000 01:40:00*2.64060*2.64120*2.64140*2.63880
04/25/2000 01:45:00*2.63940*2.64140*2.64210*2.63940
04/25/2000 01:50:00*2.63980*2.64140*2.64340*2.63980
04/25/2000 01:55:00*2.64150*2.64140*2.64190*2.64020
04/25/2000 02:00:00*2.64140*2.64130*2.64150*2.63980
04/25/2000 02:05:00*2.64060*2.64150*2.64160*2.63600
04/25/2000 02:10:00*2.63930*2.63950*2.64040*2.63910
04/25/2000 02:15:00*2.63990*2.64030*2.64030*2.63910
04/25/2000 02:20:00*2.63960*2.63970*2.64030*2.63930
04/25/2000 02:25:00*2.63940*2.63870*2.64060*2.63870
04/25/2000 02:30:00*2.63890*2.64010*2.64100*2.63360
04/25/2000 02:35:00*2.63760*2.63810*2.64250*2.63740
04/25/2000 02:40:00*2.63810*2.63920*2.63930*2.63330
04/25/2000 02:45:00*2.63930*2.63880*2.64040*2.63740
04/25/2000 02:50:00*2.63930*2.63840*2.63990*2.63520
04/25/2000 02:55:00*2.63840*2.63680*2.64010*2.63680
04/25/2000 03:00:00*2.63660*2.63700*2.63920*2.63610
04/25/2000 03:05:00*2.63670*2.63740*2.63940*2.63610
04/25/2000 03:10:00*2.63730*2.63800*2.63920*2.63620
04/25/2000 03:15:00*2.63770*2.63990*2.64000*2.63730
04/25/2000 03:20:00*2.63990*2.64050*2.64100*2.63890
04/25/2000 03:25:00*2.64020*2.64130*2.64130*2.63970
04/25/2000 03:30:00*2.64150*2.64100*2.64230*2.64090
04/25/2000 03:35:00*2.64190*2.64300*2.64300*2.64130
04/25/2000 03:40:00*2.64300*2.64240*2.64330*2.63970
04/25/2000 03:45:00*2.64230*2.64200*2.64240*2.64080
04/25/2000 03:50:00*2.64170*2.64290*2.64370*2.64130
04/25/2000 03:55:00*2.64240*2.64390*2.64470*2.64240
04/25/2000 04:00:00*2.64450*2.64650*2.64650*2.64290
04/25/2000 04:05:00*2.64650*2.64580*2.64800*2.64200
04/25/2000 04:10:00*2.64570*2.64530*2.64630*2.64440
04/25/2000 04:15:00*2.64680*2.64700*2.64700*2.64460
04/25/2000 04:20:00*2.64430*2.64680*2.64790*2.64410
04/25/2000 04:25:00*2.64670*2.64590*2.64690*2.64500
04/25/2000 04:30:00*2.64570*2.64570*2.64570*2.64350
04/25/2000 04:35:00*2.64590*2.64690*2.64690*2.64460
04/25/2000 04:40:00*2.64500*2.64600*2.64690*2.64500
04/25/2000 04:45:00*2.64600*2.64520*2.64730*2.64520
04/25/2000 04:50:00*2.64600*2.64580*2.64640*2.64420
04/25/2000 04:55:00*2.64620*2.64650*2.64830*2.64390
04/25/2000 05:00:00*2.64620*2.64790*2.64790*2.64350
04/25/2000 05:05:00*2.64740*2.64520*2.64820*2.64520
04/25/2000 05:10:00*2.64620*2.64660*2.64790*2.64450
04/25/2000 05:15:00*2.64660*2.64680*2.64940*2.64490
04/25/2000 05:20:00*2.64660*2.64490*2.64670*2.64490
04/25/2000 05:25:00*2.64660*2.64720*2.64840*2.64420
04/25/2000 05:30:00*2.64720*2.64690*2.64750*2.64420
04/25/2000 05:35:00*2.64780*2.64750*2.64890*2.64710
04/25/2000 05:40:00*2.64810*2.64760*2.64820*2.64730
04/25/2000 05:45:00*2.64870*2.64990*2.65080*2.64860
04/25/2000 05:50:00*2.64670*2.64890*2.65070*2.64670
04/25/2000 05:55:00*2.64910*2.64870*2.64910*2.64800
04/25/2000 06:00:00*2.64820*2.64890*2.64900*2.64740
04/25/2000 06:05:00*2.64930*2.64890*2.64930*2.64820
04/25/2000 06:10:00*2.64880*2.65170*2.65170*2.64880
04/25/2000 06:15:00*2.65110*2.65300*2.65390*2.64970
04/25/2000 06:20:00*2.65320*2.65540*2.65600*2.64890
04/25/2000 06:25:00*2.65790*2.65680*2.65790*2.64960
04/25/2000 06:30:00*2.65630*2.65600*2.65690*2.65530
04/25/2000 06:35:00*2.65540*2.65500*2.65770*2.65390
04/25/2000 06:40:00*2.65560*2.65520*2.65630*2.65480
04/25/2000 06:45:00*2.65540*2.65220*2.65760*2.65220
04/25/2000 06:50:00*2.65530*2.65380*2.65610*2.65020
04/25/2000 06:55:00*2.65330*2.64900*2.65460*2.64820
04/25/2000 07:00:00*2.65400*2.65440*2.65510*2.65310
04/25/2000 07:05:00*2.65490*2.65520*2.65840*2.65360
04/25/2000 07:10:00*2.65560*2.65550*2.65700*2.65480
04/25/2000 07:15:00*2.65590*2.65830*2.65960*2.65440
04/25/2000 07:20:00*2.66030*2.65890*2.66070*2.65770
04/25/2000 07:25:00*2.65860*2.66160*2.66160*2.65810
04/25/2000 07:30:00*2.66120*2.66530*2.66560*2.66050
04/25/2000 07:35:00*2.66530*2.66810*2.66930*2.66310
04/25/2000 07:40:00*2.66780*2.66690*2.66840*2.66620
04/25/2000 07:45:00*2.66670*2.66600*2.66880*2.66560
04/25/2000 07:50:00*2.66610*2.66460*2.66790*2.66290
04/25/2000 07:55:00*2.66320*2.66520*2.66790*2.66320
04/25/2000 08:00:00*2.66490*2.66490*2.66740*2.66350
04/25/2000 08:05:00*2.66740*2.66400*2.66740*2.66310
04/25/2000 08:10:00*2.66390*2.66330*2.66490*2.66330
04/25/2000 08:15:00*2.66420*2.66360*2.66740*2.66250
04/25/2000 08:20:00*2.66300*2.66300*2.66500*2.66100
04/25/2000 08:25:00*2.66330*2.66480*2.66580*2.66010
04/25/2000 08:30:00*2.66580*2.66580*2.66720*2.66490
04/25/2000 08:35:00*2.66580*2.66660*2.66670*2.66430
04/25/2000 08:40:00*2.66540*2.66720*2.66820*2.66520
04/25/2000 08:45:00*2.66770*2.67010*2.67010*2.66540
04/25/2000 08:50:00*2.66910*2.67100*2.67170*2.66770
04/25/2000 08:55:00*2.67010*2.67190*2.67260*2.66880
04/25/2000 09:00:00*2.67210*2.67370*2.67420*2.66980
04/25/2000 09:05:00*2.67280*2.67300*2.67440*2.67100
04/25/2000 09:10:00*2.67250*2.67090*2.67340*2.66920
04/25/2000 09:15:00*2.67020*2.66980*2.67150*2.66980
04/25/2000 09:20:00*2.67020*2.67100*2.67150*2.66830
04/25/2000 09:25:00*2.67130*2.67420*2.67500*2.67100
04/25/2000 09:30:00*2.67500*2.67580*2.67650*2.67010
04/25/2000 09:35:00*2.67560*2.67580*2.67660*2.67170
04/25/2000 09:40:00*2.67590*2.67540*2.67590*2.67440
04/25/2000 09:45:00*2.67200*2.67600*2.67730*2.67200
04/25/2000 09:50:00*2.67730*2.67790*2.67790*2.67400
04/25/2000 09:55:00*2.67800*2.68180*2.68180*2.67780
04/25/2000 10:00:00*2.67940*2.68040*2.68220*2.67790
04/25/2000 10:05:00*2.68260*2.67950*2.68260*2.67890
04/25/2000 10:10:00*2.67860*2.68010*2.68070*2.67860
04/25/2000 10:15:00*2.68010*2.67990*2.68010*2.67790
04/25/2000 10:20:00*2.67960*2.68000*2.68110*2.67900
04/25/2000 10:25:00*2.67990*2.67980*2.68060*2.67740
04/25/2000 10:30:00*2.67940*2.67900*2.68370*2.67900
04/25/2000 10:35:00*2.67920*2.68210*2.68320*2.67920
04/25/2000 10:40:00*2.68000*2.68050*2.68240*2.67770
04/25/2000 10:45:00*2.68000*2.67820*2.68020*2.67710
04/25/2000 10:50:00*2.67750*2.68170*2.68170*2.67600
04/25/2000 10:55:00*2.68190*2.67840*2.68190*2.67840
04/25/2000 11:00:00*2.68030*2.67900*2.68220*2.67800
04/25/2000 11:05:00*2.67930*2.67860*2.68150*2.67830
04/25/2000 11:10:00*2.67890*2.68100*2.68120*2.67840
04/25/2000 11:15:00*2.67880*2.67910*2.68120*2.67420
04/25/2000 11:20:00*2.67920*2.67940*2.68110*2.67760
04/25/2000 11:25:00*2.67970*2.67730*2.68040*2.67600
04/25/2000 11:30:00*2.67930*2.68030*2.68030*2.67640
04/25/2000 11:35:00*2.67820*2.68090*2.68200*2.67780
04/25/2000 11:40:00*2.68130*2.68140*2.68140*2.67610
04/25/2000 11:45:00*2.68210*2.68180*2.68260*2.67910
04/25/2000 11:50:00*2.68120*2.68080*2.68220*2.67770
04/25/2000 11:55:00*2.68120*2.68200*2.68430*2.68050
04/25/2000 12:00:00*2.68170*2.68140*2.68280*2.68000
04/25/2000 12:05:00*2.68180*2.68560*2.68730*2.68060
04/25/2000 12:10:00*2.68770*2.68880*2.69010*2.68630
04/25/2000 12:15:00*2.68910*2.68920*2.69370*2.68540
04/25/2000 12:20:00*2.68990*2.68830*2.68990*2.68740
04/25/2000 12:25:00*2.68860*2.69080*2.69180*2.68610
04/25/2000 12:30:00*2.69090*2.69320*2.69470*2.68800
04/25/2000 12:35:00*2.69310*2.69230*2.69310*2.69070
04/25/2000 12:40:00*2.69130*2.69140*2.69140*2.68660
04/25/2000 12:45:00*2.69100*2.69200*2.69200*2.68800
04/25/2000 12:50:00*2.69230*2.69100*2.69230*2.68930
04/25/2000 12:55:00*2.69210*2.69120*2.69210*2.68970
04/25/2000 13:00:00*2.69100*2.69010*2.69170*2.68910
04/25/2000 13:05:00*2.68660*2.68920*2.69240*2.68660
04/25/2000 13:10:00*2.69080*2.69120*2.69180*2.68870
04/25/2000 13:15:00*2.68920*2.69070*2.69100*2.68840
04/25/2000 13:20:00*2.69100*2.69030*2.69100*2.68920
04/25/2000 13:25:00*2.69000*2.69090*2.69160*2.68510
04/25/2000 13:30:00*2.69060*2.69080*2.69130*2.68940
04/25/2000 13:35:00*2.69180*2.69190*2.69290*2.69000
04/25/2000 13:40:00*2.69310*2.69240*2.69310*2.68930
04/25/2000 13:45:00*2.69040*2.69280*2.69280*2.69040
04/25/2000 13:50:00*2.69180*2.69020*2.69440*2.69020
04/25/2000 13:55:00*2.69280*2.69260*2.69530*2.68970
04/25/2000 14:00:00*2.69290*2.69530*2.69550*2.68920
04/25/2000 14:05:00*2.69520*2.69760*2.69880*2.69340
04/25/2000 14:10:00*2.70030*2.69990*2.70210*2.69680
04/25/2000 14:15:00*2.69910*2.69940*2.69990*2.69640
04/25/2000 14:20:00*2.69790*2.69910*2.70030*2.69790
04/25/2000 14:25:00*2.69950*2.70280*2.70280*2.69800
04/25/2000 14:30:00*2.70320*2.70330*2.70700*2.69940
04/25/2000 14:35:00*2.70330*2.70000*2.70380*2.69810
04/25/2000 14:40:00*2.70000*2.69990*2.70030*2.69670
04/25/2000 14:45:00*2.69910*2.69880*2.69930*2.69770
04/25/2000 14:50:00*2.69680*2.69940*2.69970*2.69660
04/25/2000 14:55:00*2.69780*2.69940*2.70040*2.69710
04/25/2000 15:00:00*2.69980*2.69960*2.69980*2.69620
04/25/2000 15:05:00*2.69980*2.70110*2.70110*2.69960
04/25/2000 15:10:00*2.70070*2.70040*2.70070*2.70030
04/25/2000 15:15:00*2.69980*2.69870*2.70050*2.69790
04/25/2000 15:20:00*2.69860*2.69560*2.69900*2.69560
04/25/2000 15:25:00*2.69930*2.69790*2.69930*2.69470
04/25/2000 15:30:00*2.69780*2.69820*2.69820*2.69520
04/25/2000 15:35:00*2.69760*2.69800*2.69810*2.69740
04/25/2000 15:40:00*2.69810*2.69800*2.69810*2.69610
04/25/2000 15:45:00*2.69810*2.69730*2.69970*2.69640
04/25/2000 15:50:00*2.69680*2.69880*2.69880*2.69520
04/25/2000 15:55:00*2.69810*2.69600*2.69830*2.69600
04/25/2000 16:00:00*2.69770*2.69560*2.69810*2.69560
04/25/2000 16:05:00*2.69860*2.69910*2.70010*2.69620
04/25/2000 16:10:00*2.69980*2.70010*2.70010*2.69740
04/25/2000 16:15:00*2.70000*2.69880*2.70010*2.69840
04/25/2000 16:20:00*2.69920*2.69780*2.70420*2.69780
04/25/2000 16:25:00*2.69820*2.69840*2.69890*2.69710
04/25/2000 16:30:00*2.69800*2.70420*2.70420*2.69800
04/25/2000 16:35:00*2.69870*2.69780*2.69870*2.69700
04/25/2000 16:40:00*2.69730*2.69920*2.69920*2.69720
04/25/2000 16:45:00*2.69820*2.69840*2.69880*2.69710
04/25/2000 16:50:00*2.69800*2.69800*2.69910*2.69740
04/25/2000 16:55:00*2.69750*2.70040*2.70340*2.69750
04/25/2000 17:00:00*2.69720*2.69790*2.70270*2.69720
