04/19/2000 18:10:00*2.64100*2.64090*2.64330*2.63900
04/19/2000 18:15:00*2.63910*2.64090*2.64150*2.63910
04/19/2000 18:20:00*2.64160*2.64120*2.64220*2.63870
04/19/2000 18:25:00*2.64100*2.64090*2.64100*2.64020
04/19/2000 18:30:00*2.64100*2.63930*2.64120*2.63830
04/19/2000 18:35:00*2.64060*2.64140*2.64140*2.63800
04/19/2000 18:40:00*2.63960*2.64090*2.64360*2.63860
04/19/2000 18:45:00*2.64370*2.63940*2.64370*2.63940
04/19/2000 18:50:00*2.64290*2.64290*2.64300*2.63760
04/19/2000 18:55:00*2.64360*2.63900*2.64360*2.63720
04/19/2000 19:00:00*2.63890*2.64050*2.64250*2.63850
04/19/2000 19:05:00*2.64200*2.63680*2.64350*2.63680
04/19/2000 19:10:00*2.64180*2.64320*2.64370*2.63800
04/19/2000 19:15:00*2.64250*2.64270*2.64350*2.64220
04/19/2000 19:20:00*2.64260*2.64310*2.64380*2.63680
04/19/2000 19:25:00*2.64320*2.64320*2.64350*2.64320
04/19/2000 19:30:00*2.64350*2.64280*2.64360*2.63850
04/19/2000 19:35:00*2.64380*2.64270*2.64380*2.63810
04/19/2000 19:40:00*2.64280*2.64200*2.64290*2.63850
04/19/2000 19:45:00*2.64220*2.64180*2.64240*2.63930
04/19/2000 19:50:00*2.64200*2.64200*2.64220*2.63900
04/19/2000 19:55:00*2.63990*2.64060*2.64200*2.63970
04/19/2000 20:00:00*2.64250*2.63970*2.64250*2.63970
04/19/2000 20:05:00*2.63990*2.64070*2.64210*2.63890
04/19/2000 20:10:00*2.63940*2.63970*2.64110*2.63900
04/19/2000 20:15:00*2.63980*2.63620*2.64120*2.63620
04/19/2000 20:20:00*2.63880*2.63850*2.64050*2.63610
04/19/2000 20:25:00*2.63780*2.63840*2.63840*2.63590
04/19/2000 20:30:00*2.63800*2.63820*2.63860*2.63610
04/19/2000 20:35:00*2.63860*2.63810*2.63880*2.63770
04/19/2000 20:40:00*2.63820*2.63800*2.64180*2.63670
04/19/2000 20:45:00*2.63830*2.63840*2.64230*2.63700
04/19/2000 20:50:00*2.63840*2.63840*2.64230*2.63520
04/19/2000 20:55:00*2.63520*2.63870*2.64230*2.63520
04/19/2000 21:00:00*2.63730*2.63740*2.64240*2.63710
04/19/2000 21:05:00*2.63860*2.64210*2.64210*2.63720
04/19/2000 21:10:00*2.63730*2.63830*2.64210*2.63730
04/19/2000 21:15:00*2.63810*2.63810*2.64210*2.63790
04/19/2000 21:20:00*2.63780*2.63810*2.64210*2.63760
04/19/2000 21:25:00*2.63920*2.63760*2.64230*2.63720
04/19/2000 21:30:00*2.63800*2.64170*2.64360*2.63750
04/19/2000 21:35:00*2.63840*2.63840*2.64210*2.63680
04/19/2000 21:40:00*2.63720*2.63800*2.64210*2.63420
04/19/2000 21:45:00*2.63820*2.63620*2.63820*2.63400
04/19/2000 21:50:00*2.63440*2.63730*2.63770*2.63390
04/19/2000 21:55:00*2.63730*2.63590*2.63730*2.63370
04/19/2000 22:00:00*2.63400*2.63540*2.63650*2.63400
04/19/2000 22:05:00*2.63600*2.63520*2.63600*2.63390
04/19/2000 22:10:00*2.63550*2.63390*2.63590*2.63390
04/19/2000 22:15:00*2.63560*2.63630*2.63670*2.63250
04/19/2000 22:20:00*2.63800*2.63750*2.63800*2.63340
04/19/2000 22:25:00*2.63400*2.63670*2.63750*2.63380
04/19/2000 22:30:00*2.63740*2.63630*2.63800*2.63610
04/19/2000 22:35:00*2.63670*2.63700*2.63730*2.63640
04/19/2000 22:40:00*2.63740*2.63720*2.63760*2.63640
04/19/2000 22:45:00*2.63670*2.63730*2.63810*2.63630
04/19/2000 22:50:00*2.63780*2.63650*2.63780*2.63620
04/19/2000 22:55:00*2.63730*2.63750*2.63850*2.63650
04/19/2000 23:00:00*2.63740*2.63810*2.63850*2.63630
04/19/2000 23:05:00*2.63820*2.63760*2.63910*2.63610
04/19/2000 23:10:00*2.63710*2.63760*2.63810*2.63610
04/19/2000 23:15:00*2.63780*2.63690*2.63890*2.63640
04/19/2000 23:20:00*2.63650*2.63640*2.63710*2.63590
04/19/2000 23:25:00*2.63650*2.63690*2.63720*2.63640
04/19/2000 23:30:00*2.63710*2.64180*2.64180*2.63660
04/19/2000 23:35:00*2.63690*2.63860*2.64160*2.63670
04/19/2000 23:40:00*2.63870*2.63740*2.64160*2.63700
04/19/2000 23:45:00*2.63710*2.63720*2.64210*2.63700
04/19/2000 23:50:00*2.63740*2.64230*2.64230*2.63680
04/19/2000 23:55:00*2.63650*2.63780*2.64210*2.63650
04/20/2000 00:00:00*2.63690*2.63670*2.64200*2.63660
04/20/2000 00:05:00*2.63690*2.64140*2.64140*2.63660
04/20/2000 00:10:00*2.63660*2.64180*2.64180*2.63660
04/20/2000 00:15:00*2.63750*2.63760*2.64220*2.63660
04/20/2000 00:20:00*2.63680*2.63810*2.64220*2.63620
04/20/2000 00:25:00*2.63790*2.63780*2.64220*2.63650
04/20/2000 00:30:00*2.63650*2.63690*2.64230*2.63640
04/20/2000 00:35:00*2.63680*2.63850*2.64210*2.63680
04/20/2000 00:40:00*2.63900*2.64160*2.64190*2.63720
04/20/2000 00:45:00*2.63880*2.64160*2.64310*2.63680
04/20/2000 00:50:00*2.63770*2.64160*2.64310*2.63660
04/20/2000 00:55:00*2.63730*2.63690*2.64200*2.63660
04/20/2000 01:00:00*2.64140*2.63670*2.64180*2.63620
04/20/2000 01:05:00*2.63600*2.64110*2.64110*2.63600
04/20/2000 01:10:00*2.63840*2.63740*2.64170*2.63700
04/20/2000 01:15:00*2.63690*2.63830*2.64220*2.63690
04/20/2000 01:20:00*2.64170*2.64210*2.64320*2.63830
04/20/2000 01:25:00*2.63850*2.63890*2.64260*2.63800
04/20/2000 01:30:00*2.63790*2.64210*2.64260*2.63770
04/20/2000 01:35:00*2.63820*2.63790*2.64170*2.63750
04/20/2000 01:40:00*2.63750*2.63770*2.63860*2.63680
04/20/2000 01:45:00*2.63760*2.64030*2.64050*2.63660
04/20/2000 01:50:00*2.63980*2.63660*2.64120*2.63590
04/20/2000 01:55:00*2.63680*2.63950*2.64130*2.63420
04/20/2000 02:00:00*2.63770*2.63740*2.63960*2.63440
04/20/2000 02:05:00*2.63700*2.63660*2.63770*2.63580
04/20/2000 02:10:00*2.63690*2.63660*2.63780*2.63580
04/20/2000 02:15:00*2.63620*2.63580*2.63800*2.63580
04/20/2000 02:20:00*2.63750*2.63800*2.64110*2.63640
04/20/2000 02:25:00*2.63730*2.64200*2.64200*2.63670
04/20/2000 02:30:00*2.63790*2.63640*2.64190*2.63530
04/20/2000 02:35:00*2.63770*2.63630*2.64190*2.63530
04/20/2000 02:40:00*2.63710*2.63730*2.63780*2.63510
04/20/2000 02:45:00*2.63680*2.63620*2.63760*2.63560
04/20/2000 02:50:00*2.63560*2.63560*2.63850*2.63490
04/20/2000 02:55:00*2.63790*2.63880*2.63990*2.63490
04/20/2000 03:00:00*2.63890*2.64010*2.64310*2.63850
04/20/2000 03:05:00*2.63980*2.63800*2.64080*2.63800
04/20/2000 03:10:00*2.63900*2.63820*2.64060*2.63530
04/20/2000 03:15:00*2.63790*2.63800*2.64030*2.63720
04/20/2000 03:20:00*2.63910*2.63670*2.64000*2.63660
04/20/2000 03:25:00*2.63730*2.63730*2.63950*2.63630
04/20/2000 03:30:00*2.63800*2.64030*2.64080*2.63770
04/20/2000 03:35:00*2.64070*2.64160*2.64280*2.64010
04/20/2000 03:40:00*2.64100*2.64250*2.64280*2.64010
04/20/2000 03:45:00*2.64290*2.64400*2.64610*2.63910
04/20/2000 03:50:00*2.64360*2.64440*2.64680*2.64220
04/20/2000 03:55:00*2.64390*2.64480*2.64620*2.64380
04/20/2000 04:00:00*2.64500*2.64650*2.64680*2.64450
04/20/2000 04:05:00*2.64650*2.64820*2.65060*2.64400
04/20/2000 04:10:00*2.64430*2.64620*2.64980*2.64430
04/20/2000 04:15:00*2.64610*2.64590*2.64730*2.64470
04/20/2000 04:20:00*2.64450*2.64600*2.64780*2.64430
04/20/2000 04:25:00*2.64580*2.64620*2.64690*2.64480
04/20/2000 04:30:00*2.64520*2.64490*2.64630*2.64450
04/20/2000 04:35:00*2.64620*2.64520*2.64940*2.64370
04/20/2000 04:40:00*2.64700*2.64600*2.64700*2.64330
04/20/2000 04:45:00*2.64420*2.64390*2.64700*2.64390
04/20/2000 04:50:00*2.64380*2.64360*2.64460*2.64320
04/20/2000 04:55:00*2.64330*2.64460*2.64460*2.64300
04/20/2000 05:00:00*2.64440*2.64500*2.64720*2.64380
04/20/2000 05:05:00*2.64490*2.64430*2.64560*2.64380
04/20/2000 05:10:00*2.64430*2.64320*2.64500*2.64300
04/20/2000 05:15:00*2.64430*2.64260*2.64430*2.64130
04/20/2000 05:20:00*2.64280*2.64250*2.64350*2.64190
04/20/2000 05:25:00*2.64280*2.64120*2.64280*2.64100
04/20/2000 05:30:00*2.64070*2.64110*2.64190*2.63740
04/20/2000 05:35:00*2.64070*2.64130*2.64230*2.64020
04/20/2000 05:40:00*2.64110*2.64120*2.64190*2.63870
04/20/2000 05:45:00*2.64220*2.64290*2.64310*2.64040
04/20/2000 05:50:00*2.64360*2.64260*2.64510*2.64100
04/20/2000 05:55:00*2.64420*2.64300*2.64530*2.64240
04/20/2000 06:00:00*2.64310*2.64410*2.64450*2.64190
04/20/2000 06:05:00*2.64490*2.64420*2.64490*2.64250
04/20/2000 06:10:00*2.64400*2.64460*2.64530*2.64300
04/20/2000 06:15:00*2.64480*2.64410*2.64490*2.64330
04/20/2000 06:20:00*2.64370*2.64330*2.64450*2.64270
04/20/2000 06:25:00*2.64330*2.64370*2.64580*2.64270
04/20/2000 06:30:00*2.64400*2.64400*2.64460*2.64250
04/20/2000 06:35:00*2.64410*2.64380*2.64490*2.64300
04/20/2000 06:40:00*2.64390*2.64480*2.64500*2.64200
04/20/2000 06:45:00*2.64400*2.64320*2.64460*2.64150
04/20/2000 06:50:00*2.64430*2.64390*2.64520*2.64230
04/20/2000 06:55:00*2.64340*2.64460*2.64590*2.64300
04/20/2000 07:00:00*2.64490*2.64870*2.64910*2.64300
04/20/2000 07:05:00*2.64670*2.64350*2.64670*2.64300
04/20/2000 07:10:00*2.64480*2.64500*2.64810*2.64370
04/20/2000 07:15:00*2.64470*2.64650*2.64880*2.64400
04/20/2000 07:20:00*2.64400*2.64620*2.64720*2.64400
04/20/2000 07:25:00*2.64400*2.64650*2.64700*2.64400
04/20/2000 07:30:00*2.64690*2.64690*2.64910*2.64340
04/20/2000 07:35:00*2.64300*2.64690*2.64840*2.64300
04/20/2000 07:40:00*2.64350*2.64540*2.64840*2.64300
04/20/2000 07:45:00*2.64560*2.64610*2.64690*2.64440
04/20/2000 07:50:00*2.64550*2.64580*2.64790*2.64410
04/20/2000 07:55:00*2.64730*2.64740*2.64830*2.64440
04/20/2000 08:00:00*2.64820*2.64890*2.64960*2.64580
04/20/2000 08:05:00*2.64760*2.64880*2.65000*2.64720
04/20/2000 08:10:00*2.64880*2.64940*2.65100*2.64530
04/20/2000 08:15:00*2.64930*2.65020*2.65180*2.64890
04/20/2000 08:20:00*2.64930*2.65080*2.65220*2.64830
04/20/2000 08:25:00*2.65090*2.65100*2.65200*2.65080
04/20/2000 08:30:00*2.65060*2.65120*2.65260*2.64920
04/20/2000 08:35:00*2.65220*2.65420*2.65460*2.64980
04/20/2000 08:40:00*2.65410*2.65280*2.65410*2.65130
04/20/2000 08:45:00*2.65350*2.65160*2.65350*2.65020
04/20/2000 08:50:00*2.65210*2.65330*2.65360*2.65110
04/20/2000 08:55:00*2.65310*2.65310*2.65380*2.65160
04/20/2000 09:00:00*2.65340*2.65350*2.65460*2.65250
04/20/2000 09:05:00*2.65410*2.65370*2.65540*2.65350
04/20/2000 09:10:00*2.65430*2.65350*2.65460*2.65290
04/20/2000 09:15:00*2.65400*2.65350*2.65560*2.65120
04/20/2000 09:20:00*2.65440*2.65090*2.65440*2.65030
04/20/2000 09:25:00*2.65140*2.65310*2.65380*2.65120
04/20/2000 09:30:00*2.65320*2.65440*2.65500*2.65260
04/20/2000 09:35:00*2.65320*2.65200*2.65370*2.65170
04/20/2000 09:40:00*2.65160*2.65400*2.65400*2.65120
04/20/2000 09:45:00*2.65430*2.65350*2.65640*2.65290
04/20/2000 09:50:00*2.65420*2.65290*2.65420*2.65260
04/20/2000 09:55:00*2.65320*2.65200*2.65400*2.65190
04/20/2000 10:00:00*2.65230*2.65240*2.65880*2.65150
04/20/2000 10:05:00*2.65180*2.65310*2.65310*2.65120
04/20/2000 10:10:00*2.65330*2.65310*2.65380*2.65220
04/20/2000 10:15:00*2.65310*2.65330*2.65330*2.65210
04/20/2000 10:20:00*2.65300*2.65210*2.65320*2.65160
04/20/2000 10:25:00*2.65210*2.65310*2.65310*2.65200
04/20/2000 10:30:00*2.65290*2.65200*2.65290*2.65060
04/20/2000 10:35:00*2.65180*2.65110*2.65330*2.65110
04/20/2000 10:40:00*2.65120*2.65170*2.65170*2.64900
04/20/2000 10:45:00*2.64890*2.64580*2.65210*2.64430
04/20/2000 10:50:00*2.64550*2.64640*2.64670*2.64550
04/20/2000 10:55:00*2.64670*2.64470*2.64680*2.64440
04/20/2000 11:00:00*2.64340*2.64590*2.64590*2.64130
04/20/2000 11:05:00*2.64530*2.64710*2.64750*2.64080
04/20/2000 11:10:00*2.64750*2.64860*2.64860*2.64440
04/20/2000 11:15:00*2.64800*2.64860*2.64870*2.64740
04/20/2000 11:20:00*2.64880*2.64910*2.64930*2.64470
04/20/2000 11:25:00*2.64920*2.64800*2.64920*2.64490
04/20/2000 11:30:00*2.64810*2.64940*2.64980*2.64730
04/20/2000 11:35:00*2.64980*2.65030*2.65170*2.64970
04/20/2000 11:40:00*2.64990*2.64940*2.65090*2.64710
04/20/2000 11:45:00*2.64960*2.64570*2.65040*2.64570
04/20/2000 11:50:00*2.64490*2.65240*2.65240*2.64490
04/20/2000 11:55:00*2.65170*2.65190*2.65220*2.64820
04/20/2000 12:00:00*2.65270*2.64990*2.65270*2.64830
04/20/2000 12:05:00*2.64710*2.64900*2.65060*2.64710
04/20/2000 12:10:00*2.64970*2.64860*2.65080*2.64490
04/20/2000 12:15:00*2.64960*2.64960*2.65050*2.64630
04/20/2000 12:20:00*2.64960*2.65240*2.65240*2.64710
04/20/2000 12:25:00*2.65210*2.64960*2.65220*2.64840
04/20/2000 12:30:00*2.64970*2.64950*2.65010*2.64740
04/20/2000 12:35:00*2.64840*2.64980*2.64980*2.64400
04/20/2000 12:40:00*2.64910*2.64860*2.65050*2.64670
04/20/2000 12:45:00*2.65080*2.65170*2.65220*2.64800
04/20/2000 12:50:00*2.65120*2.65340*2.65340*2.64960
04/20/2000 12:55:00*2.65330*2.65160*2.65340*2.64860
04/20/2000 13:00:00*2.65210*2.65180*2.65240*2.64740
04/20/2000 13:05:00*2.65090*2.65120*2.65400*2.64740
04/20/2000 13:10:00*2.65270*2.65030*2.65270*2.64920
04/20/2000 13:15:00*2.65280*2.65020*2.65280*2.64450
04/20/2000 13:20:00*2.65030*2.65240*2.65240*2.64480
04/20/2000 13:25:00*2.65150*2.65260*2.65280*2.65150
04/20/2000 13:30:00*2.65250*2.65290*2.65310*2.64620
04/20/2000 13:35:00*2.65280*2.65100*2.65620*2.64760
04/20/2000 13:40:00*2.65440*2.65360*2.65460*2.65140
04/20/2000 13:45:00*2.65410*2.65240*2.65410*2.65230
04/20/2000 13:50:00*2.65440*2.65210*2.65440*2.65070
04/20/2000 13:55:00*2.65300*2.64960*2.65310*2.64960
04/20/2000 14:00:00*2.65210*2.64870*2.65260*2.64870
04/20/2000 14:05:00*2.64860*2.65330*2.65340*2.64860
04/20/2000 14:10:00*2.65270*2.64930*2.65410*2.64880
04/20/2000 14:15:00*2.65370*2.65370*2.65370*2.64900
04/20/2000 14:20:00*2.64990*2.65330*2.65330*2.64860
04/20/2000 14:25:00*2.65320*2.65210*2.65360*2.65190
04/20/2000 14:30:00*2.65260*2.64910*2.65260*2.64910
04/20/2000 14:35:00*2.65060*2.65030*2.65130*2.64960
04/20/2000 14:40:00*2.65060*2.65060*2.65080*2.65030
04/20/2000 14:45:00*2.65030*2.65000*2.65070*2.64840
04/20/2000 14:50:00*2.64970*2.64710*2.65000*2.64670
04/20/2000 14:55:00*2.64680*2.64670*2.64810*2.64560
04/20/2000 15:00:00*2.64610*2.64730*2.64800*2.64430
04/20/2000 15:05:00*2.64630*2.64620*2.64770*2.64540
04/20/2000 15:10:00*2.64640*2.64720*2.64720*2.64460
04/20/2000 15:15:00*2.64630*2.64560*2.64630*2.64520
04/20/2000 15:20:00*2.64570*2.64880*2.64880*2.64310
04/20/2000 15:25:00*2.64860*2.64820*2.64870*2.64800
04/20/2000 15:30:00*2.64890*2.64810*2.64900*2.64690
04/20/2000 15:35:00*2.64760*2.64840*2.64890*2.64760
04/20/2000 15:40:00*2.64810*2.64860*2.64860*2.64770
04/20/2000 15:45:00*2.64860*2.64890*2.64910*2.64860
04/20/2000 15:50:00*2.64800*2.64800*2.64900*2.64800
04/20/2000 15:55:00*2.64820*2.64590*2.64830*2.64590
04/20/2000 16:00:00*2.64630*2.64500*2.64860*2.64500
04/20/2000 16:05:00*2.64480*2.64340*2.64500*2.64340
04/20/2000 16:10:00*2.64370*2.64380*2.64530*2.64370
04/20/2000 16:15:00*2.64420*2.64440*2.64440*2.64380
04/20/2000 16:20:00*2.64430*2.64420*2.64540*2.64380
04/20/2000 16:25:00*2.64410*2.64330*2.64420*2.64330
04/20/2000 16:30:00*2.64340*2.64390*2.64440*2.64340
04/20/2000 16:35:00*2.64430*2.64430*2.64430*2.64390
04/20/2000 16:40:00*2.64440*2.64600*2.64600*2.64420
04/20/2000 16:45:00*2.64480*2.64540*2.64580*2.64440
04/20/2000 16:50:00*2.64460*2.64410*2.64490*2.64400
04/20/2000 16:55:00*2.64430*2.64420*2.64500*2.64360
04/20/2000 17:00:00*2.64620*2.64890*2.64890*2.64530
