04/16/2000 17:05:00*2.58930*2.58840*2.58930*2.58840
04/16/2000 17:10:00*2.58850*2.59270*2.59270*2.58850
04/16/2000 17:20:00*2.59190*2.59270*2.59270*2.59190
04/16/2000 17:25:00*2.58670*2.59040*2.59040*2.58670
04/16/2000 17:30:00*2.59080*2.58520*2.59190*2.58520
04/16/2000 17:35:00*2.58500*2.58510*2.59080*2.58470
04/16/2000 17:40:00*2.58490*2.58670*2.59040*2.58490
04/16/2000 17:45:00*2.59010*2.58730*2.59050*2.58730
04/16/2000 17:50:00*2.59080*2.58790*2.59080*2.58790
04/16/2000 17:55:00*2.58590*2.58540*2.58930*2.58540
04/16/2000 18:05:00*2.58510*2.58380*2.58790*2.58310
04/16/2000 18:10:00*2.58740*2.58530*2.58740*2.58340
04/16/2000 18:15:00*2.58500*2.58420*2.58500*2.58320
04/16/2000 18:20:00*2.58440*2.58450*2.58520*2.57850
04/16/2000 18:25:00*2.58430*2.58480*2.59050*2.57780
04/16/2000 18:30:00*2.58490*2.58360*2.59050*2.58230
04/16/2000 18:35:00*2.58370*2.58520*2.58520*2.57740
04/16/2000 18:40:00*2.58510*2.58470*2.59090*2.58070
04/16/2000 18:45:00*2.58500*2.58060*2.58500*2.58060
04/16/2000 18:50:00*2.57460*2.58300*2.58400*2.57460
04/16/2000 18:55:00*2.58280*2.58190*2.58590*2.57740
04/16/2000 19:00:00*2.58200*2.58250*2.58520*2.57760
04/16/2000 19:05:00*2.58280*2.58100*2.58680*2.57690
04/16/2000 19:10:00*2.58160*2.58020*2.58730*2.57810
04/16/2000 19:15:00*2.58140*2.58150*2.58680*2.58020
04/16/2000 19:20:00*2.57820*2.58250*2.58650*2.57820
04/16/2000 19:25:00*2.58190*2.58350*2.58680*2.58190
04/16/2000 19:30:00*2.58270*2.58360*2.59030*2.58270
04/16/2000 19:35:00*2.58370*2.59040*2.59180*2.58230
04/16/2000 19:40:00*2.58410*2.58350*2.58830*2.58160
04/16/2000 19:45:00*2.58420*2.58280*2.58460*2.58280
04/16/2000 19:50:00*2.58300*2.58450*2.58450*2.58300
04/16/2000 20:35:00*2.58530*2.58530*2.58530*2.58530
04/16/2000 21:00:00*2.58450*2.58450*2.58450*2.58450
04/16/2000 21:10:00*2.58290*2.58290*2.58290*2.58290
04/16/2000 21:25:00*2.58020*2.58040*2.58900*2.57870
04/16/2000 21:30:00*2.58930*2.57960*2.58930*2.57960
04/16/2000 21:35:00*2.58070*2.58110*2.58220*2.57960
04/16/2000 21:40:00*2.58130*2.58170*2.58900*2.57990
04/16/2000 21:45:00*2.58020*2.58110*2.58240*2.57980
04/16/2000 21:50:00*2.58020*2.57990*2.58090*2.57970
04/16/2000 21:55:00*2.57990*2.57810*2.58220*2.57720
04/16/2000 22:00:00*2.58200*2.57680*2.58510*2.57510
04/16/2000 22:05:00*2.57640*2.57650*2.58330*2.57640
04/16/2000 22:10:00*2.57660*2.57710*2.58340*2.57660
04/16/2000 22:15:00*2.57680*2.58140*2.58430*2.57640
04/16/2000 22:20:00*2.57720*2.57590*2.58130*2.57590
04/16/2000 22:25:00*2.57620*2.57730*2.58410*2.57600
04/16/2000 22:30:00*2.57770*2.57860*2.57860*2.57690
04/16/2000 22:35:00*2.57840*2.58090*2.58090*2.57800
04/16/2000 22:40:00*2.57870*2.58150*2.58890*2.57870
04/16/2000 22:45:00*2.58190*2.58210*2.58620*2.58030
04/16/2000 22:50:00*2.58050*2.58170*2.58890*2.58030
04/16/2000 22:55:00*2.58140*2.58890*2.58900*2.58130
04/16/2000 23:00:00*2.58260*2.58270*2.58890*2.58190
04/16/2000 23:05:00*2.58280*2.58210*2.58280*2.58210
04/16/2000 23:10:00*2.58240*2.58270*2.58860*2.58240
04/16/2000 23:15:00*2.58300*2.58220*2.58890*2.58200
04/16/2000 23:20:00*2.58300*2.58860*2.58860*2.58140
04/16/2000 23:25:00*2.58570*2.58200*2.58570*2.58140
04/16/2000 23:30:00*2.58590*2.58200*2.58860*2.58110
04/16/2000 23:35:00*2.58180*2.58190*2.58860*2.58130
04/16/2000 23:40:00*2.58630*2.58200*2.58630*2.58130
04/16/2000 23:45:00*2.58220*2.58170*2.58860*2.58170
04/16/2000 23:50:00*2.58190*2.58190*2.58240*2.58140
04/16/2000 23:55:00*2.58160*2.58160*2.58230*2.58160
04/17/2000 00:00:00*2.58240*2.58230*2.58850*2.58110
04/17/2000 00:05:00*2.58220*2.58850*2.58850*2.58190
04/17/2000 00:10:00*2.58180*2.58270*2.58900*2.58180
04/17/2000 00:15:00*2.58850*2.58190*2.58900*2.58160
04/17/2000 00:20:00*2.58240*2.58680*2.58910*2.58200
04/17/2000 00:25:00*2.58290*2.58280*2.58860*2.58210
04/17/2000 00:30:00*2.58250*2.58740*2.58930*2.58250
04/17/2000 00:35:00*2.58300*2.58860*2.58910*2.58240
04/17/2000 00:40:00*2.58300*2.58310*2.58890*2.58280
04/17/2000 00:45:00*2.58290*2.58250*2.58690*2.58250
04/17/2000 00:50:00*2.58140*2.58240*2.58830*2.58120
04/17/2000 00:55:00*2.58240*2.58300*2.58890*2.58240
04/17/2000 01:00:00*2.58680*2.58220*2.58680*2.58220
04/17/2000 01:05:00*2.58230*2.58220*2.58340*2.58190
04/17/2000 01:10:00*2.58200*2.58230*2.58840*2.58150
04/17/2000 01:15:00*2.58220*2.58990*2.58990*2.58220
04/17/2000 01:20:00*2.58420*2.58240*2.58890*2.58240
04/17/2000 01:25:00*2.58330*2.58440*2.58440*2.58250
04/17/2000 01:30:00*2.58580*2.58340*2.58640*2.58290
04/17/2000 01:35:00*2.58570*2.58540*2.58640*2.58320
04/17/2000 01:40:00*2.58550*2.58570*2.58570*2.58360
04/17/2000 01:45:00*2.58550*2.58600*2.58600*2.58350
04/17/2000 01:50:00*2.58620*2.58650*2.58650*2.58520
04/17/2000 01:55:00*2.58570*2.58660*2.58660*2.58510
04/17/2000 02:00:00*2.58620*2.58700*2.58760*2.58370
04/17/2000 02:05:00*2.58720*2.58400*2.58780*2.58310
04/17/2000 02:10:00*2.58580*2.58280*2.58650*2.58280
04/17/2000 02:15:00*2.58360*2.58310*2.58450*2.58180
04/17/2000 02:20:00*2.58400*2.58240*2.58420*2.58210
04/17/2000 02:25:00*2.58250*2.58290*2.58530*2.58230
04/17/2000 02:30:00*2.58460*2.58180*2.58460*2.58000
04/17/2000 02:35:00*2.58210*2.58180*2.58260*2.58040
04/17/2000 02:40:00*2.58180*2.58220*2.58340*2.58090
04/17/2000 02:45:00*2.58270*2.58150*2.58270*2.57790
04/17/2000 02:50:00*2.58170*2.58090*2.58260*2.58040
04/17/2000 02:55:00*2.58120*2.58230*2.58500*2.58040
04/17/2000 03:00:00*2.58380*2.58010*2.58380*2.57830
04/17/2000 03:05:00*2.58030*2.57920*2.58400*2.57850
04/17/2000 03:10:00*2.57880*2.57900*2.58030*2.57680
04/17/2000 03:15:00*2.57960*2.57990*2.58120*2.57870
04/17/2000 03:20:00*2.58270*2.58250*2.58410*2.57910
04/17/2000 03:25:00*2.58180*2.58300*2.58450*2.58120
04/17/2000 03:30:00*2.58330*2.58780*2.58960*2.58280
04/17/2000 03:35:00*2.58830*2.58720*2.58830*2.58700
04/17/2000 03:40:00*2.58710*2.58720*2.58830*2.58340
04/17/2000 03:45:00*2.58660*2.58740*2.58780*2.58590
04/17/2000 03:50:00*2.58780*2.58700*2.58840*2.58670
04/17/2000 03:55:00*2.58730*2.58840*2.59100*2.58710
04/17/2000 04:00:00*2.58940*2.59130*2.59130*2.58710
04/17/2000 04:05:00*2.59130*2.59310*2.59380*2.58740
04/17/2000 04:10:00*2.59250*2.59220*2.59540*2.59200
04/17/2000 04:15:00*2.59350*2.59160*2.59490*2.59160
04/17/2000 04:20:00*2.59190*2.59220*2.59330*2.59080
04/17/2000 04:25:00*2.59210*2.59310*2.59320*2.59210
04/17/2000 04:30:00*2.59240*2.59270*2.59330*2.59190
04/17/2000 04:35:00*2.59320*2.59330*2.59390*2.59280
04/17/2000 04:40:00*2.59300*2.59260*2.59360*2.59100
04/17/2000 04:45:00*2.59270*2.59320*2.59360*2.59260
04/17/2000 04:50:00*2.59100*2.59370*2.59410*2.59100
04/17/2000 04:55:00*2.59370*2.59590*2.59700*2.59290
04/17/2000 05:00:00*2.59630*2.59770*2.59810*2.59630
04/17/2000 05:05:00*2.59800*2.59670*2.59890*2.59650
04/17/2000 05:10:00*2.59640*2.59420*2.59640*2.59380
04/17/2000 05:15:00*2.59440*2.59310*2.59670*2.59290
04/17/2000 05:20:00*2.59280*2.59290*2.59470*2.59270
04/17/2000 05:25:00*2.59280*2.59350*2.59410*2.59280
04/17/2000 05:30:00*2.59370*2.59560*2.59580*2.59310
04/17/2000 05:35:00*2.59610*2.59570*2.59680*2.59570
04/17/2000 05:40:00*2.59600*2.59560*2.59720*2.59530
04/17/2000 05:45:00*2.59520*2.59540*2.59620*2.59510
04/17/2000 05:50:00*2.59490*2.59450*2.59620*2.59450
04/17/2000 05:55:00*2.59470*2.59490*2.59600*2.59450
04/17/2000 06:00:00*2.59520*2.59570*2.59570*2.59420
04/17/2000 06:05:00*2.59490*2.59430*2.59630*2.59430
04/17/2000 06:10:00*2.59360*2.59430*2.59470*2.59360
04/17/2000 06:15:00*2.59480*2.59530*2.59540*2.59360
04/17/2000 06:20:00*2.59550*2.59480*2.59670*2.59400
04/17/2000 06:25:00*2.59500*2.59480*2.59550*2.59320
04/17/2000 06:30:00*2.59450*2.59450*2.59510*2.59410
04/17/2000 06:35:00*2.59510*2.59760*2.59770*2.59440
04/17/2000 06:40:00*2.59640*2.59520*2.59640*2.59480
04/17/2000 06:45:00*2.59560*2.59640*2.59700*2.59330
04/17/2000 06:50:00*2.59700*2.59690*2.60100*2.59660
04/17/2000 06:55:00*2.59750*2.59950*2.59950*2.59700
04/17/2000 07:00:00*2.59910*2.59780*2.60030*2.59670
04/17/2000 07:05:00*2.59740*2.59570*2.59820*2.59550
04/17/2000 07:10:00*2.59790*2.59630*2.59790*2.59510
04/17/2000 07:15:00*2.59620*2.59680*2.59980*2.59500
04/17/2000 07:20:00*2.59660*2.59950*2.59950*2.59630
04/17/2000 07:25:00*2.59890*2.60020*2.60080*2.59690
04/17/2000 07:30:00*2.59720*2.60020*2.60050*2.59710
04/17/2000 07:35:00*2.59990*2.59840*2.60080*2.59540
04/17/2000 07:40:00*2.59840*2.59970*2.60210*2.59740
04/17/2000 07:45:00*2.59890*2.59950*2.59960*2.59830
04/17/2000 07:50:00*2.60140*2.59920*2.60140*2.59830
04/17/2000 07:55:00*2.59960*2.60080*2.60270*2.59830
04/17/2000 08:00:00*2.60050*2.60300*2.60540*2.59830
04/17/2000 08:05:00*2.60140*2.60390*2.60390*2.60080
04/17/2000 08:10:00*2.60350*2.60400*2.60450*2.60170
04/17/2000 08:15:00*2.60190*2.60340*2.60500*2.60190
04/17/2000 08:20:00*2.60300*2.60250*2.60420*2.60150
04/17/2000 08:25:00*2.60290*2.60210*2.60430*2.60100
04/17/2000 08:30:00*2.60370*2.60290*2.60490*2.60180
04/17/2000 08:35:00*2.60180*2.60390*2.60520*2.60010
04/17/2000 08:40:00*2.60020*2.60010*2.60150*2.59770
04/17/2000 08:45:00*2.60030*2.59990*2.60300*2.58960
04/17/2000 08:50:00*2.60130*2.60410*2.60410*2.59980
04/17/2000 08:55:00*2.60340*2.60240*2.60360*2.60190
04/17/2000 09:00:00*2.60270*2.60310*2.60480*2.60110
04/17/2000 09:05:00*2.60280*2.60330*2.60490*2.60240
04/17/2000 09:10:00*2.60410*2.60330*2.60610*2.60260
04/17/2000 09:15:00*2.60310*2.60300*2.60430*2.60270
04/17/2000 09:20:00*2.60470*2.60390*2.60670*2.60280
04/17/2000 09:25:00*2.60320*2.60240*2.60410*2.60230
04/17/2000 09:30:00*2.60240*2.60180*2.60410*2.59960
04/17/2000 09:35:00*2.60040*2.60010*2.60140*2.60010
04/17/2000 09:40:00*2.60140*2.60080*2.60270*2.59890
04/17/2000 09:45:00*2.59880*2.59840*2.60050*2.59830
04/17/2000 09:50:00*2.59940*2.60230*2.60230*2.59940
04/17/2000 09:55:00*2.60090*2.60200*2.60230*2.60090
04/17/2000 10:00:00*2.60210*2.60230*2.60250*2.60170
04/17/2000 10:05:00*2.60200*2.60230*2.60520*2.60130
04/17/2000 10:10:00*2.60420*2.60390*2.60480*2.60130
04/17/2000 10:15:00*2.60330*2.60380*2.60400*2.60040
04/17/2000 10:20:00*2.59940*2.59960*2.60320*2.59940
04/17/2000 10:25:00*2.59950*2.60050*2.60130*2.59940
04/17/2000 10:30:00*2.60180*2.60200*2.60330*2.60000
04/17/2000 10:35:00*2.59900*2.60170*2.60230*2.59900
04/17/2000 10:40:00*2.60260*2.60570*2.60570*2.59930
04/17/2000 10:45:00*2.60690*2.60640*2.60710*2.60580
04/17/2000 10:50:00*2.60770*2.60740*2.60840*2.60420
04/17/2000 10:55:00*2.60740*2.60590*2.60740*2.60550
04/17/2000 11:00:00*2.60520*2.60840*2.60840*2.60510
04/17/2000 11:05:00*2.60830*2.60680*2.60830*2.60680
04/17/2000 11:10:00*2.60690*2.60730*2.60740*2.60640
04/17/2000 11:15:00*2.60430*2.60740*2.60840*2.60430
04/17/2000 11:20:00*2.60890*2.60640*2.60920*2.60640
04/17/2000 11:25:00*2.60670*2.60510*2.60670*2.60420
04/17/2000 11:30:00*2.60420*2.60510*2.60580*2.60080
04/17/2000 11:35:00*2.60460*2.60640*2.60640*2.60320
04/17/2000 11:40:00*2.60390*2.60670*2.60730*2.60380
04/17/2000 11:45:00*2.60640*2.60700*2.60770*2.60610
04/17/2000 11:50:00*2.60680*2.60630*2.60680*2.60480
04/17/2000 11:55:00*2.60600*2.60710*2.60930*2.60530
04/17/2000 12:00:00*2.60820*2.60730*2.60820*2.60490
04/17/2000 12:05:00*2.60560*2.60610*2.60610*2.60280
04/17/2000 12:10:00*2.60190*2.60440*2.60570*2.60190
04/17/2000 12:15:00*2.60350*2.60340*2.60490*2.60320
04/17/2000 12:20:00*2.60420*2.60580*2.60590*2.60220
04/17/2000 12:25:00*2.60520*2.60480*2.60830*2.60290
04/17/2000 12:30:00*2.60260*2.60410*2.60500*2.60260
04/17/2000 12:35:00*2.60270*2.60050*2.60280*2.60050
04/17/2000 12:40:00*2.60000*2.59840*2.60130*2.59840
04/17/2000 12:45:00*2.59790*2.59840*2.59920*2.59790
04/17/2000 12:50:00*2.59870*2.59840*2.59870*2.59590
04/17/2000 12:55:00*2.59840*2.59840*2.59940*2.59820
04/17/2000 13:00:00*2.59840*2.60410*2.60410*2.59760
04/17/2000 13:05:00*2.60470*2.60620*2.60620*2.60410
04/17/2000 13:10:00*2.60630*2.60570*2.60630*2.60440
04/17/2000 13:15:00*2.60570*2.60630*2.60640*2.60420
04/17/2000 13:20:00*2.60560*2.60510*2.60700*2.60380
04/17/2000 13:25:00*2.60500*2.60440*2.60600*2.60320
04/17/2000 13:30:00*2.60600*2.60630*2.60630*2.60390
04/17/2000 13:35:00*2.60500*2.60380*2.60500*2.60260
04/17/2000 13:40:00*2.60310*2.60430*2.60520*2.60270
04/17/2000 13:45:00*2.60370*2.60320*2.60480*2.60290
04/17/2000 13:50:00*2.60430*2.60420*2.60430*2.60140
04/17/2000 13:55:00*2.60330*2.60200*2.60330*2.60180
04/17/2000 14:00:00*2.60430*2.60300*2.60480*2.60100
04/17/2000 14:05:00*2.60170*2.60400*2.60420*2.60170
04/17/2000 14:10:00*2.60200*2.60230*2.60460*2.60200
04/17/2000 14:15:00*2.60430*2.60230*2.60530*2.60230
04/17/2000 14:20:00*2.60420*2.60310*2.60420*2.60210
04/17/2000 14:25:00*2.60280*2.60540*2.60540*2.60280
04/17/2000 14:30:00*2.60530*2.60340*2.60770*2.60290
04/17/2000 14:35:00*2.60390*2.60470*2.60760*2.60390
04/17/2000 14:40:00*2.60630*2.60930*2.60930*2.60590
04/17/2000 14:45:00*2.60530*2.60670*2.60670*2.60470
04/17/2000 14:50:00*2.60660*2.60460*2.60670*2.60410
04/17/2000 14:55:00*2.60630*2.60630*2.60670*2.60410
04/17/2000 15:00:00*2.60730*2.60730*2.60730*2.60460
04/17/2000 15:05:00*2.60720*2.60590*2.60720*2.60520
04/17/2000 15:10:00*2.60570*2.60360*2.60570*2.60360
04/17/2000 15:15:00*2.60500*2.60610*2.60610*2.60500
04/17/2000 15:20:00*2.60330*2.60670*2.60680*2.60320
04/17/2000 15:25:00*2.60510*2.60760*2.60760*2.60490
04/17/2000 15:30:00*2.60560*2.60910*2.60970*2.60560
04/17/2000 15:35:00*2.60740*2.60790*2.60980*2.60740
04/17/2000 15:40:00*2.60900*2.60590*2.60940*2.60590
04/17/2000 15:45:00*2.60760*2.60840*2.60840*2.60710
04/17/2000 15:50:00*2.60790*2.60720*2.60810*2.60720
04/17/2000 15:55:00*2.60440*2.60610*2.60720*2.60440
04/17/2000 16:00:00*2.60700*2.60830*2.60830*2.60700
04/17/2000 16:05:00*2.60570*2.60560*2.60790*2.60560
04/17/2000 16:10:00*2.60710*2.60690*2.60760*2.60610
04/17/2000 16:15:00*2.60690*2.60640*2.60710*2.60630
04/17/2000 16:20:00*2.60660*2.60680*2.61020*2.60660
04/17/2000 16:25:00*2.60690*2.60660*2.60690*2.60570
04/17/2000 16:30:00*2.60750*2.60710*2.61060*2.60610
04/17/2000 16:35:00*2.60760*2.60680*2.60760*2.60620
04/17/2000 16:40:00*2.60710*2.60610*2.60730*2.60560
04/17/2000 16:45:00*2.60720*2.60720*2.60800*2.60670
04/17/2000 16:50:00*2.60700*2.60640*2.60780*2.60600
04/17/2000 16:55:00*2.60690*2.60620*2.60840*2.60590
04/17/2000 17:00:00*2.60670*2.60590*2.60720*2.60580
