04/16/2000 16:05:00*2.59530*2.59530*2.59530*2.59530
04/16/2000 16:10:00*2.59080*2.58550*2.59240*2.58550
04/16/2000 16:15:00*2.58710*2.58290*2.58710*2.58290
04/16/2000 16:20:00*2.58880*2.58860*2.58880*2.58450
04/16/2000 16:25:00*2.59020*2.59150*2.59150*2.59020
04/16/2000 16:30:00*2.58930*2.58900*2.59230*2.58870
04/16/2000 16:35:00*2.59060*2.58990*2.59150*2.58990
04/16/2000 16:40:00*2.58870*2.59020*2.59230*2.58870
04/16/2000 16:45:00*2.58850*2.59140*2.59140*2.58850
04/16/2000 16:50:00*2.58920*2.59060*2.59060*2.58920
04/16/2000 16:55:00*2.58950*2.59070*2.59070*2.58950
04/16/2000 17:00:00*2.58960*2.59060*2.59140*2.58960
