04/14/2000 17:05:00*2.59030*2.58790*2.59320*2.58790
04/14/2000 17:10:00*2.58780*2.58930*2.58930*2.58490
04/14/2000 17:15:00*2.59070*2.58890*2.59070*2.58890
04/14/2000 17:20:00*2.58900*2.59000*2.59080*2.58900
04/14/2000 17:25:00*2.59040*2.58830*2.59070*2.58830
04/14/2000 17:30:00*2.59090*2.58930*2.59090*2.58930
04/14/2000 17:35:00*2.58990*2.58990*2.58990*2.58990
04/14/2000 17:40:00*2.58830*2.58890*2.59090*2.58830
