04/09/2000 16:00:00*2.59560*2.59840*2.59870*2.59560
04/09/2000 16:05:00*2.60200*2.60220*2.60270*2.59760
04/09/2000 16:10:00*2.59800*2.60270*2.60270*2.59800
04/09/2000 16:15:00*2.59820*2.59930*2.59930*2.59820
04/09/2000 16:20:00*2.59960*2.59870*2.59960*2.59870
04/09/2000 16:25:00*2.60240*2.60240*2.60240*2.60240
04/09/2000 16:30:00*2.59820*2.60330*2.60330*2.59820
04/09/2000 16:35:00*2.59850*2.60240*2.60240*2.59850
04/09/2000 16:40:00*2.59880*2.60120*2.60120*2.59850
04/09/2000 16:45:00*2.59900*2.59900*2.59900*2.59900
04/09/2000 16:50:00*2.59870*2.59870*2.59870*2.59870
04/09/2000 17:00:00*2.59780*2.60240*2.60240*2.59780
