04/07/2000 17:05:00*2.59620*2.59560*2.59640*2.59560
04/07/2000 17:10:00*2.59590*2.59590*2.59590*2.59590
04/07/2000 17:15:00*2.60530*2.60530*2.60530*2.60530
04/07/2000 17:20:00*2.59480*2.59480*2.59480*2.59480
04/07/2000 17:30:00*2.59560*2.59400*2.59560*2.59400
04/07/2000 17:55:00*2.59560*2.59560*2.59560*2.59560
04/07/2000 18:35:00*2.59400*2.59400*2.59400*2.59400
