04/04/2000 17:05:00*2.61580*2.61730*2.61800*2.61580
04/04/2000 17:10:00*2.61740*2.61520*2.61990*2.61410
04/04/2000 17:15:00*2.61490*2.61460*2.61860*2.61190
04/04/2000 17:20:00*2.61160*2.61410*2.61710*2.61140
04/04/2000 17:25:00*2.61150*2.61290*2.61620*2.60930
04/04/2000 17:30:00*2.61140*2.61260*2.61320*2.60960
04/04/2000 17:35:00*2.61230*2.61180*2.61430*2.61160
04/04/2000 17:40:00*2.61130*2.60940*2.61840*2.60890
04/04/2000 17:45:00*2.61020*2.61020*2.61030*2.60980
04/04/2000 17:50:00*2.61000*2.61040*2.61420*2.60930
04/04/2000 17:55:00*2.61060*2.61030*2.61440*2.60980
04/04/2000 18:05:00*2.61050*2.61000*2.61090*2.60960
04/04/2000 18:10:00*2.61010*2.60970*2.61340*2.60960
04/04/2000 18:15:00*2.60990*2.60930*2.61080*2.60910
04/04/2000 18:20:00*2.60890*2.60980*2.61310*2.60890
04/04/2000 18:25:00*2.61000*2.60980*2.61240*2.60930
04/04/2000 18:30:00*2.60980*2.61260*2.61360*2.60980
04/04/2000 18:35:00*2.61040*2.61160*2.61400*2.61040
04/04/2000 18:40:00*2.61340*2.61140*2.61370*2.61140
04/04/2000 18:45:00*2.61130*2.61090*2.61320*2.61040
04/04/2000 18:50:00*2.61190*2.61230*2.61300*2.61070
04/04/2000 18:55:00*2.61200*2.61100*2.61220*2.61020
04/04/2000 19:00:00*2.61210*2.61190*2.61210*2.61100
04/04/2000 19:05:00*2.61210*2.61310*2.61380*2.61130
04/04/2000 19:10:00*2.61320*2.61390*2.61390*2.61140
04/04/2000 19:15:00*2.61360*2.61360*2.61390*2.61120
04/04/2000 19:20:00*2.61310*2.61310*2.61620*2.61080
04/04/2000 19:25:00*2.61300*2.61250*2.61570*2.61070
04/04/2000 19:30:00*2.61380*2.61270*2.61400*2.61110
04/04/2000 19:35:00*2.61270*2.61120*2.61290*2.61080
04/04/2000 19:40:00*2.61080*2.61280*2.61340*2.61010
04/04/2000 19:45:00*2.61230*2.61200*2.61270*2.61100
04/04/2000 19:50:00*2.61120*2.61190*2.61230*2.60930
04/04/2000 19:55:00*2.61210*2.60810*2.61570*2.60810
04/04/2000 20:00:00*2.60840*2.61000*2.61060*2.60820
04/04/2000 20:05:00*2.60990*2.60840*2.61380*2.60840
04/04/2000 20:10:00*2.60900*2.60740*2.61390*2.60740
04/04/2000 20:15:00*2.60810*2.60920*2.61010*2.60760
04/04/2000 20:20:00*2.60910*2.60900*2.61030*2.60730
04/04/2000 20:25:00*2.60890*2.60970*2.60970*2.60800
04/04/2000 20:30:00*2.60900*2.60890*2.60960*2.60870
04/04/2000 20:35:00*2.60900*2.60880*2.60980*2.60820
04/04/2000 20:40:00*2.60830*2.60820*2.60920*2.60730
04/04/2000 20:45:00*2.60760*2.60900*2.60910*2.60670
04/04/2000 20:50:00*2.60720*2.60720*2.60850*2.60670
04/04/2000 20:55:00*2.61440*2.60730*2.61500*2.60680
04/04/2000 21:00:00*2.60730*2.60810*2.61980*2.60700
04/04/2000 21:05:00*2.60800*2.60840*2.60870*2.60710
04/04/2000 21:10:00*2.60840*2.60810*2.62080*2.60780
04/04/2000 21:15:00*2.60820*2.60820*2.62060*2.60720
04/04/2000 21:20:00*2.60790*2.60770*2.60840*2.60710
04/04/2000 21:25:00*2.60820*2.60800*2.60860*2.60720
04/04/2000 21:30:00*2.60780*2.60800*2.60900*2.60780
04/04/2000 21:35:00*2.62080*2.60820*2.62080*2.60760
04/04/2000 21:40:00*2.60850*2.60740*2.61680*2.60720
04/04/2000 21:45:00*2.60800*2.60790*2.60810*2.60690
04/04/2000 21:50:00*2.60830*2.60730*2.60830*2.60730
04/04/2000 21:55:00*2.60830*2.60840*2.61570*2.60690
04/04/2000 22:00:00*2.60730*2.60730*2.61530*2.60690
04/04/2000 22:05:00*2.60820*2.61610*2.61670*2.60730
04/04/2000 22:10:00*2.61600*2.60800*2.61600*2.60760
04/04/2000 22:15:00*2.60850*2.60830*2.60850*2.60770
04/04/2000 22:20:00*2.62030*2.60740*2.62030*2.60710
04/04/2000 22:25:00*2.60820*2.60820*2.60820*2.60760
04/04/2000 22:30:00*2.60810*2.60820*2.60860*2.60690
04/04/2000 22:35:00*2.60840*2.60850*2.60870*2.60800
04/04/2000 22:40:00*2.60830*2.60790*2.60860*2.60770
04/04/2000 22:45:00*2.60810*2.60760*2.60840*2.60690
04/04/2000 22:50:00*2.60880*2.60630*2.61620*2.60580
04/04/2000 22:55:00*2.60610*2.60600*2.60740*2.60600
04/04/2000 23:00:00*2.60610*2.60660*2.61370*2.60560
04/04/2000 23:05:00*2.60790*2.60720*2.61430*2.60610
04/04/2000 23:10:00*2.60740*2.60780*2.60840*2.60670
04/04/2000 23:15:00*2.60800*2.60820*2.60830*2.60750
04/04/2000 23:20:00*2.60790*2.60760*2.60860*2.60760
04/04/2000 23:25:00*2.60800*2.60810*2.60810*2.60760
04/04/2000 23:30:00*2.60780*2.60870*2.60890*2.60760
04/04/2000 23:35:00*2.60840*2.60740*2.60910*2.60710
04/04/2000 23:40:00*2.60670*2.60760*2.60860*2.60660
04/04/2000 23:45:00*2.60760*2.60720*2.60760*2.60680
04/04/2000 23:50:00*2.60700*2.60700*2.60800*2.60670
04/04/2000 23:55:00*2.60690*2.60700*2.60740*2.60660
04/05/2000 00:00:00*2.60600*2.60710*2.62000*2.60600
04/05/2000 00:05:00*2.60720*2.60690*2.60870*2.60670
04/05/2000 00:10:00*2.60700*2.60820*2.60820*2.60690
04/05/2000 00:15:00*2.60800*2.60740*2.60900*2.60720
04/05/2000 00:20:00*2.60770*2.60730*2.61390*2.60730
04/05/2000 00:25:00*2.60740*2.60720*2.60740*2.60610
04/05/2000 00:30:00*2.60790*2.60780*2.60890*2.60690
04/05/2000 00:35:00*2.60760*2.60760*2.60830*2.60760
04/05/2000 00:40:00*2.60820*2.61080*2.61160*2.60640
04/05/2000 00:45:00*2.60790*2.60760*2.61160*2.60740
04/05/2000 00:50:00*2.60870*2.60790*2.61220*2.60700
04/05/2000 00:55:00*2.60780*2.60770*2.61230*2.60740
04/05/2000 01:00:00*2.60700*2.60770*2.61260*2.60700
04/05/2000 01:05:00*2.60850*2.60800*2.61230*2.60710
04/05/2000 01:10:00*2.60780*2.60870*2.61510*2.60740
04/05/2000 01:15:00*2.60910*2.60740*2.60910*2.60740
04/05/2000 01:20:00*2.60840*2.60760*2.61190*2.60730
04/05/2000 01:25:00*2.60800*2.60800*2.60890*2.60710
04/05/2000 01:30:00*2.60890*2.60750*2.61310*2.60740
04/05/2000 01:35:00*2.60900*2.60940*2.61230*2.60650
04/05/2000 01:40:00*2.60970*2.61030*2.61110*2.60650
04/05/2000 01:45:00*2.60700*2.61160*2.61200*2.60620
04/05/2000 01:50:00*2.61160*2.60690*2.61160*2.60690
04/05/2000 01:55:00*2.60650*2.61290*2.61320*2.60650
04/05/2000 02:00:00*2.61330*2.61250*2.61330*2.60590
04/05/2000 02:05:00*2.61320*2.61450*2.61570*2.59960
04/05/2000 02:10:00*2.61420*2.61440*2.61580*2.60800
04/05/2000 02:15:00*2.61460*2.61740*2.61790*2.60990
04/05/2000 02:20:00*2.61720*2.61710*2.61750*2.61610
04/05/2000 02:25:00*2.61700*2.61530*2.62220*2.61530
04/05/2000 02:30:00*2.61820*2.61650*2.62080*2.61530
04/05/2000 02:35:00*2.61860*2.61680*2.62110*2.61550
04/05/2000 02:40:00*2.61630*2.61760*2.62080*2.61610
04/05/2000 02:45:00*2.61740*2.61980*2.62060*2.61570
04/05/2000 02:50:00*2.61670*2.61500*2.62010*2.61450
04/05/2000 02:55:00*2.61530*2.61600*2.61900*2.61310
04/05/2000 03:00:00*2.61610*2.61350*2.61610*2.61290
04/05/2000 03:05:00*2.61500*2.61490*2.61650*2.61330
04/05/2000 03:10:00*2.61400*2.61500*2.61700*2.61310
04/05/2000 03:15:00*2.61650*2.61450*2.61650*2.61320
04/05/2000 03:20:00*2.61590*2.61550*2.61740*2.61420
04/05/2000 03:25:00*2.61740*2.61830*2.61900*2.61510
04/05/2000 03:30:00*2.61800*2.61710*2.61990*2.61700
04/05/2000 03:35:00*2.61810*2.61740*2.61890*2.61610
04/05/2000 03:40:00*2.61910*2.61700*2.61910*2.61340
04/05/2000 03:45:00*2.61440*2.61230*2.61750*2.61190
04/05/2000 03:50:00*2.61630*2.61730*2.61730*2.61160
04/05/2000 03:55:00*2.61230*2.61180*2.61750*2.61140
04/05/2000 04:00:00*2.61240*2.61190*2.61630*2.61130
04/05/2000 04:05:00*2.61120*2.60920*2.61580*2.60760
04/05/2000 04:10:00*2.60820*2.60730*2.61130*2.60730
04/05/2000 04:15:00*2.60950*2.60750*2.61040*2.60750
04/05/2000 04:20:00*2.60940*2.60790*2.61080*2.60770
04/05/2000 04:25:00*2.60880*2.60880*2.61100*2.60730
04/05/2000 04:30:00*2.60860*2.60950*2.61020*2.60810
04/05/2000 04:35:00*2.60810*2.60600*2.60930*2.60560
04/05/2000 04:40:00*2.60590*2.60660*2.61040*2.60590
04/05/2000 04:45:00*2.60710*2.60640*2.60780*2.60620
04/05/2000 04:50:00*2.60640*2.60680*2.60740*2.60580
04/05/2000 04:55:00*2.60700*2.60820*2.60930*2.60530
04/05/2000 05:00:00*2.60810*2.60610*2.60860*2.60590
04/05/2000 05:05:00*2.60750*2.60780*2.60910*2.60540
04/05/2000 05:10:00*2.60620*2.60760*2.60870*2.60540
04/05/2000 05:15:00*2.60660*2.60810*2.60810*2.60540
04/05/2000 05:20:00*2.60730*2.60540*2.60760*2.60370
04/05/2000 05:25:00*2.60710*2.60750*2.60750*2.60500
04/05/2000 05:30:00*2.60590*2.60690*2.60790*2.60320
04/05/2000 05:35:00*2.60300*2.60640*2.60660*2.60200
04/05/2000 05:40:00*2.60300*2.60120*2.60660*2.60120
04/05/2000 05:45:00*2.60140*2.60050*2.60790*2.59990
04/05/2000 05:50:00*2.59960*2.59960*2.60080*2.59820
04/05/2000 05:55:00*2.59870*2.59410*2.60010*2.59310
04/05/2000 06:00:00*2.60010*2.59810*2.60280*2.59440
04/05/2000 06:05:00*2.59800*2.59640*2.60020*2.59560
04/05/2000 06:10:00*2.59890*2.59880*2.59990*2.59590
04/05/2000 06:15:00*2.60000*2.59780*2.60010*2.59750
04/05/2000 06:20:00*2.59790*2.59690*2.59920*2.59680
04/05/2000 06:25:00*2.59730*2.59780*2.59820*2.59580
04/05/2000 06:30:00*2.59630*2.59430*2.59750*2.59400
04/05/2000 06:35:00*2.59460*2.59700*2.59700*2.59420
04/05/2000 06:40:00*2.59530*2.59620*2.59730*2.59490
04/05/2000 06:45:00*2.59730*2.59340*2.59820*2.59240
04/05/2000 06:50:00*2.59580*2.58800*2.59700*2.58670
04/05/2000 06:55:00*2.58830*2.58620*2.58860*2.58540
04/05/2000 07:00:00*2.58890*2.59240*2.59340*2.58630
04/05/2000 07:05:00*2.59200*2.59310*2.59420*2.59120
04/05/2000 07:10:00*2.59220*2.58970*2.59330*2.58940
04/05/2000 07:15:00*2.59320*2.59090*2.59350*2.58970
04/05/2000 07:20:00*2.59170*2.58970*2.59420*2.58890
04/05/2000 07:25:00*2.59190*2.58870*2.59300*2.58860
04/05/2000 07:30:00*2.59300*2.59190*2.59300*2.58870
04/05/2000 07:35:00*2.59200*2.59020*2.59380*2.58910
04/05/2000 07:40:00*2.58950*2.58840*2.59050*2.58820
04/05/2000 07:45:00*2.58940*2.58980*2.59140*2.58780
04/05/2000 07:50:00*2.58730*2.58950*2.59160*2.58650
04/05/2000 07:55:00*2.58780*2.58630*2.58890*2.58630
04/05/2000 08:00:00*2.58800*2.58730*2.58850*2.58590
04/05/2000 08:05:00*2.58700*2.58440*2.58820*2.58440
04/05/2000 08:10:00*2.58620*2.58620*2.58750*2.58390
04/05/2000 08:15:00*2.58550*2.58540*2.58730*2.58370
04/05/2000 08:20:00*2.58390*2.58160*2.58580*2.58160
04/05/2000 08:25:00*2.58230*2.58390*2.58430*2.58140
04/05/2000 08:30:00*2.58420*2.58470*2.58560*2.58240
04/05/2000 08:35:00*2.58360*2.58640*2.58640*2.58310
04/05/2000 08:40:00*2.58520*2.58700*2.58770*2.58380
04/05/2000 08:45:00*2.58630*2.58430*2.58660*2.58400
04/05/2000 08:50:00*2.58700*2.58220*2.58700*2.58090
04/05/2000 08:55:00*2.58220*2.58230*2.58330*2.58070
04/05/2000 09:00:00*2.58330*2.58240*2.58340*2.58180
04/05/2000 09:05:00*2.58200*2.58220*2.58330*2.58130
04/05/2000 09:10:00*2.58200*2.58480*2.58540*2.58200
04/05/2000 09:15:00*2.58250*2.58310*2.58470*2.58140
04/05/2000 09:20:00*2.58280*2.57840*2.58320*2.57760
04/05/2000 09:25:00*2.58210*2.58180*2.58250*2.57930
04/05/2000 09:30:00*2.58220*2.58100*2.58310*2.58090
04/05/2000 09:35:00*2.58140*2.57920*2.58250*2.57890
04/05/2000 09:40:00*2.57990*2.58580*2.58580*2.57920
04/05/2000 09:45:00*2.58620*2.59000*2.59730*2.58620
04/05/2000 09:50:00*2.58920*2.58930*2.59050*2.58870
04/05/2000 09:55:00*2.58810*2.59140*2.59140*2.58520
04/05/2000 10:00:00*2.58430*2.58680*2.58680*2.58330
04/05/2000 10:05:00*2.58690*2.59030*2.59030*2.58230
04/05/2000 10:10:00*2.58970*2.58870*2.59010*2.58710
04/05/2000 10:15:00*2.59030*2.59100*2.59390*2.58970
04/05/2000 10:20:00*2.59220*2.59510*2.59610*2.59130
04/05/2000 10:25:00*2.59570*2.59790*2.59790*2.59320
04/05/2000 10:30:00*2.59750*2.59710*2.59750*2.59420
04/05/2000 10:35:00*2.59730*2.59890*2.60150*2.59650
04/05/2000 10:40:00*2.60340*2.60210*2.60340*2.60120
04/05/2000 10:45:00*2.60130*2.60180*2.60310*2.60010
04/05/2000 10:50:00*2.59990*2.59930*2.60290*2.59810
04/05/2000 10:55:00*2.60290*2.60400*2.60400*2.59710
04/05/2000 11:00:00*2.60320*2.59970*2.60550*2.59780
04/05/2000 11:05:00*2.59960*2.59850*2.60550*2.59560
04/05/2000 11:10:00*2.60450*2.59870*2.60500*2.59390
04/05/2000 11:15:00*2.59910*2.59590*2.59910*2.59460
04/05/2000 11:20:00*2.59620*2.59470*2.59650*2.59470
04/05/2000 11:25:00*2.60680*2.59540*2.60680*2.59340
04/05/2000 11:30:00*2.59560*2.59640*2.59810*2.59560
04/05/2000 11:35:00*2.59630*2.59840*2.60420*2.59630
04/05/2000 11:40:00*2.59840*2.59930*2.60450*2.59680
04/05/2000 11:45:00*2.59810*2.59340*2.60320*2.59340
04/05/2000 11:50:00*2.59650*2.59630*2.59820*2.59380
04/05/2000 11:55:00*2.59770*2.59890*2.59970*2.59640
04/05/2000 12:00:00*2.59980*2.59710*2.59980*2.59630
04/05/2000 12:05:00*2.59640*2.59590*2.59840*2.59590
04/05/2000 12:10:00*2.59510*2.59800*2.60170*2.59510
04/05/2000 12:15:00*2.59480*2.59570*2.59890*2.59290
04/05/2000 12:20:00*2.59740*2.59700*2.60010*2.59520
04/05/2000 12:25:00*2.59700*2.59510*2.59810*2.59480
04/05/2000 12:30:00*2.59510*2.59540*2.59570*2.59230
04/05/2000 12:35:00*2.59320*2.59480*2.59740*2.59270
04/05/2000 12:40:00*2.59480*2.59640*2.59830*2.59320
04/05/2000 12:45:00*2.59610*2.59890*2.60010*2.59480
04/05/2000 12:50:00*2.59730*2.59770*2.59860*2.59570
04/05/2000 12:55:00*2.59700*2.59830*2.59860*2.59560
04/05/2000 13:00:00*2.59440*2.59400*2.59890*2.59390
04/05/2000 13:05:00*2.59490*2.59390*2.59600*2.59390
04/05/2000 13:10:00*2.59460*2.59430*2.59460*2.59280
04/05/2000 13:15:00*2.59610*2.59710*2.59840*2.59520
04/05/2000 13:20:00*2.59730*2.59690*2.59740*2.59460
04/05/2000 13:25:00*2.59690*2.59540*2.59690*2.59490
04/05/2000 13:30:00*2.59570*2.59270*2.59570*2.59190
04/05/2000 13:35:00*2.59340*2.59280*2.59340*2.59130
04/05/2000 13:40:00*2.59140*2.59290*2.59290*2.59020
04/05/2000 13:45:00*2.59300*2.59510*2.59510*2.59060
04/05/2000 13:50:00*2.59560*2.59700*2.59700*2.59430
04/05/2000 13:55:00*2.59280*2.59400*2.59670*2.59280
04/05/2000 14:00:00*2.59330*2.59260*2.59590*2.59230
04/05/2000 14:05:00*2.59220*2.59240*2.59330*2.59080
04/05/2000 14:10:00*2.59200*2.58830*2.59200*2.58830
04/05/2000 14:15:00*2.59020*2.59020*2.59040*2.58840
04/05/2000 14:20:00*2.58960*2.59060*2.59200*2.58870
04/05/2000 14:25:00*2.59030*2.58910*2.59100*2.58810
04/05/2000 14:30:00*2.58830*2.58810*2.59100*2.58730
04/05/2000 14:35:00*2.59020*2.58840*2.59020*2.58730
04/05/2000 14:40:00*2.58870*2.58820*2.59020*2.58690
04/05/2000 14:45:00*2.58680*2.58660*2.58880*2.58660
04/05/2000 14:50:00*2.58840*2.58890*2.58970*2.58730
04/05/2000 14:55:00*2.58920*2.58880*2.59190*2.58770
04/05/2000 15:00:00*2.58900*2.58960*2.59130*2.58900
04/05/2000 15:05:00*2.59010*2.58940*2.59080*2.58940
04/05/2000 15:10:00*2.59040*2.59130*2.59130*2.58730
04/05/2000 15:15:00*2.59130*2.59140*2.59140*2.59070
04/05/2000 15:20:00*2.59220*2.59120*2.59330*2.59120
04/05/2000 15:25:00*2.59100*2.59180*2.59180*2.59100
04/05/2000 15:30:00*2.59100*2.59160*2.59230*2.59100
04/05/2000 15:35:00*2.59200*2.59290*2.59290*2.59080
04/05/2000 15:40:00*2.59110*2.59090*2.59240*2.59060
04/05/2000 15:45:00*2.59070*2.59170*2.59230*2.59070
04/05/2000 15:50:00*2.59140*2.58940*2.59140*2.58940
04/05/2000 15:55:00*2.58980*2.58870*2.58990*2.58870
04/05/2000 16:00:00*2.59000*2.58710*2.59000*2.58710
04/05/2000 16:05:00*2.58930*2.58760*2.58960*2.58740
04/05/2000 16:10:00*2.58960*2.58840*2.59060*2.58740
04/05/2000 16:15:00*2.58920*2.58780*2.58920*2.58760
04/05/2000 16:20:00*2.58790*2.58780*2.58980*2.58780
04/05/2000 16:25:00*2.58870*2.59060*2.59060*2.58710
04/05/2000 16:30:00*2.59090*2.59000*2.59390*2.58710
04/05/2000 16:35:00*2.59130*2.59110*2.59410*2.59040
04/05/2000 16:40:00*2.59120*2.59040*2.59360*2.58970
04/05/2000 16:45:00*2.59030*2.59030*2.59170*2.58970
04/05/2000 16:50:00*2.59010*2.59230*2.59230*2.58870
04/05/2000 16:55:00*2.59180*2.59240*2.59480*2.59160
04/05/2000 17:00:00*2.59070*2.59260*2.59580*2.59070
