04/03/2000 17:05:00*2.64290*2.63790*2.64290*2.63790
04/03/2000 17:10:00*2.64330*2.64420*2.64420*2.64330
04/03/2000 17:15:00*2.63920*2.63890*2.64440*2.63760
04/03/2000 17:20:00*2.64470*2.64510*2.64630*2.64470
04/03/2000 17:25:00*2.63940*2.63940*2.63940*2.63940
04/03/2000 17:30:00*2.64460*2.63860*2.64460*2.63860
04/03/2000 17:35:00*2.64480*2.64480*2.64480*2.64480
04/03/2000 17:40:00*2.64490*2.63820*2.64490*2.63750
04/03/2000 17:45:00*2.64430*2.64430*2.64430*2.64430
04/03/2000 17:50:00*2.64490*2.64430*2.64490*2.63820
04/03/2000 17:55:00*2.64490*2.64550*2.64550*2.63810
04/03/2000 18:05:00*2.64590*2.64590*2.64590*2.64590
04/03/2000 18:15:00*2.63850*2.63900*2.63900*2.63850
04/03/2000 18:20:00*2.64450*2.64510*2.64510*2.64390
04/03/2000 18:25:00*2.63950*2.63980*2.64520*2.63950
04/03/2000 18:30:00*2.63970*2.63890*2.63970*2.63890
04/03/2000 18:35:00*2.64150*2.63900*2.64150*2.63900
04/03/2000 18:40:00*2.64320*2.63930*2.64320*2.63740
04/03/2000 18:45:00*2.64070*2.64200*2.64200*2.63970
04/03/2000 18:50:00*2.64100*2.63820*2.64300*2.63820
04/03/2000 18:55:00*2.64350*2.63790*2.64350*2.63790
04/03/2000 19:00:00*2.63720*2.63820*2.64380*2.63670
04/03/2000 19:05:00*2.63840*2.64410*2.64410*2.63780
04/03/2000 19:10:00*2.63930*2.63660*2.64450*2.63660
04/03/2000 19:15:00*2.64210*2.63820*2.64400*2.63820
04/03/2000 19:20:00*2.64410*2.64380*2.64460*2.63830
04/03/2000 19:25:00*2.63750*2.64480*2.64480*2.63750
04/03/2000 19:30:00*2.64180*2.63680*2.64490*2.63680
04/03/2000 19:35:00*2.63760*2.63740*2.64490*2.63730
04/03/2000 19:40:00*2.64180*2.63790*2.64510*2.63790
04/03/2000 19:45:00*2.64220*2.64160*2.64270*2.63780
04/03/2000 19:50:00*2.63710*2.64240*2.64240*2.63710
04/03/2000 19:55:00*2.64270*2.64060*2.64270*2.64060
04/03/2000 20:00:00*2.64130*2.64120*2.64160*2.64120
04/03/2000 20:05:00*2.64200*2.64140*2.64200*2.64020
04/03/2000 20:10:00*2.64110*2.64190*2.64230*2.64070
04/03/2000 20:15:00*2.64160*2.64240*2.64240*2.64070
04/03/2000 20:20:00*2.64170*2.64160*2.64250*2.64040
04/03/2000 20:25:00*2.64170*2.64120*2.64180*2.64120
04/03/2000 20:30:00*2.64030*2.64060*2.64360*2.64030
04/03/2000 20:35:00*2.64040*2.64250*2.64340*2.64030
04/03/2000 20:40:00*2.64060*2.64340*2.64340*2.63920
04/03/2000 20:45:00*2.63990*2.63850*2.64420*2.63850
04/03/2000 20:50:00*2.63870*2.64090*2.64540*2.63870
04/03/2000 20:55:00*2.64190*2.63990*2.64470*2.63990
04/03/2000 21:00:00*2.64530*2.63960*2.64530*2.63960
04/03/2000 21:05:00*2.64300*2.64360*2.64470*2.64140
04/03/2000 21:10:00*2.63990*2.64160*2.64350*2.63990
04/03/2000 21:15:00*2.64190*2.64120*2.64290*2.64120
04/03/2000 21:20:00*2.64040*2.64130*2.64240*2.64040
04/03/2000 21:25:00*2.64140*2.64360*2.64360*2.64090
04/03/2000 21:30:00*2.64310*2.64050*2.64310*2.64040
04/03/2000 21:35:00*2.64120*2.64110*2.64130*2.64110
04/03/2000 21:40:00*2.64230*2.64150*2.64230*2.64020
04/03/2000 21:45:00*2.64090*2.64230*2.64300*2.64010
04/03/2000 21:50:00*2.64260*2.64200*2.64310*2.64100
04/03/2000 21:55:00*2.64210*2.64350*2.64350*2.64060
04/03/2000 22:00:00*2.64090*2.64330*2.64370*2.64060
04/03/2000 22:05:00*2.64290*2.64020*2.64290*2.64020
04/03/2000 22:10:00*2.64030*2.64330*2.64330*2.64030
04/03/2000 22:15:00*2.64240*2.64330*2.64330*2.64210
04/03/2000 22:20:00*2.64230*2.64270*2.64270*2.64130
04/03/2000 22:25:00*2.64290*2.64100*2.64310*2.64080
04/03/2000 22:30:00*2.64170*2.64330*2.64330*2.64120
04/03/2000 22:35:00*2.64230*2.64070*2.64320*2.64040
04/03/2000 22:40:00*2.64260*2.64270*2.64370*2.64260
04/03/2000 22:45:00*2.64690*2.64380*2.64690*2.64090
04/03/2000 22:50:00*2.64430*2.64200*2.64430*2.64150
04/03/2000 22:55:00*2.64300*2.64210*2.64350*2.64130
04/03/2000 23:00:00*2.64370*2.64060*2.64410*2.64050
04/03/2000 23:05:00*2.64320*2.64000*2.64470*2.63990
04/03/2000 23:10:00*2.64180*2.64010*2.64180*2.64010
04/03/2000 23:15:00*2.63990*2.63990*2.63990*2.63990
04/03/2000 23:20:00*2.64230*2.64230*2.64230*2.64230
04/03/2000 23:25:00*2.64220*2.64200*2.64220*2.64200
04/03/2000 23:30:00*2.64150*2.64160*2.64160*2.64150
04/03/2000 23:35:00*2.64240*2.63860*2.64240*2.63830
04/03/2000 23:40:00*2.63890*2.64020*2.64020*2.63890
04/03/2000 23:45:00*2.64210*2.63980*2.64210*2.63920
04/03/2000 23:50:00*2.64340*2.64020*2.64340*2.63910
04/03/2000 23:55:00*2.64100*2.64080*2.64100*2.64080
04/04/2000 00:00:00*2.64060*2.64110*2.64270*2.64060
04/04/2000 00:05:00*2.64130*2.64300*2.64300*2.64100
04/04/2000 00:10:00*2.64260*2.64090*2.64380*2.64030
04/04/2000 00:15:00*2.64060*2.64360*2.64410*2.64060
04/04/2000 00:20:00*2.64110*2.64230*2.64350*2.64110
04/04/2000 00:25:00*2.64390*2.64390*2.64400*2.64030
04/04/2000 00:30:00*2.64280*2.63960*2.64280*2.63870
04/04/2000 00:35:00*2.64170*2.64190*2.64190*2.63910
04/04/2000 00:40:00*2.63970*2.63940*2.64420*2.63940
04/04/2000 00:45:00*2.63970*2.64160*2.64250*2.63970
04/04/2000 00:50:00*2.64210*2.64140*2.64230*2.63900
04/04/2000 00:55:00*2.64310*2.63990*2.64340*2.63910
04/04/2000 01:00:00*2.63960*2.64330*2.64340*2.63920
04/04/2000 01:05:00*2.64050*2.64440*2.64490*2.63970
04/04/2000 01:10:00*2.64290*2.64370*2.64420*2.64130
04/04/2000 01:15:00*2.64110*2.64120*2.64210*2.64090
04/04/2000 01:20:00*2.64110*2.64080*2.64230*2.64050
04/04/2000 01:25:00*2.64190*2.64160*2.64210*2.63780
04/04/2000 01:30:00*2.64220*2.64270*2.64280*2.64090
04/04/2000 01:35:00*2.64210*2.64200*2.64290*2.64150
04/04/2000 01:40:00*2.64320*2.64190*2.64320*2.64160
04/04/2000 01:45:00*2.64200*2.64300*2.64310*2.64170
04/04/2000 01:50:00*2.64380*2.64220*2.64380*2.64210
04/04/2000 01:55:00*2.64270*2.64290*2.64670*2.64240
04/04/2000 02:00:00*2.64230*2.64230*2.64690*2.64060
04/04/2000 02:05:00*2.64240*2.64340*2.64760*2.64210
04/04/2000 02:10:00*2.64770*2.64720*2.64810*2.64300
04/04/2000 02:15:00*2.64370*2.64370*2.64720*2.63860
04/04/2000 02:20:00*2.64340*2.64550*2.64550*2.64250
04/04/2000 02:25:00*2.64400*2.64280*2.64590*2.64180
04/04/2000 02:30:00*2.64260*2.64420*2.64680*2.64240
04/04/2000 02:35:00*2.64670*2.64340*2.64770*2.64310
04/04/2000 02:40:00*2.64700*2.64570*2.64700*2.64250
04/04/2000 02:45:00*2.64320*2.64590*2.64620*2.64270
04/04/2000 02:50:00*2.64570*2.64300*2.64570*2.64190
04/04/2000 02:55:00*2.64380*2.64170*2.64380*2.64170
04/04/2000 03:00:00*2.64250*2.64300*2.64320*2.64050
04/04/2000 03:05:00*2.64090*2.63900*2.64350*2.63830
04/04/2000 03:10:00*2.63920*2.64050*2.64220*2.63860
04/04/2000 03:15:00*2.64020*2.63790*2.64200*2.63790
04/04/2000 03:20:00*2.63860*2.63970*2.64020*2.63660
04/04/2000 03:25:00*2.63850*2.63990*2.64060*2.63690
04/04/2000 03:30:00*2.63900*2.64060*2.64270*2.63680
04/04/2000 03:35:00*2.64090*2.64120*2.64180*2.63910
04/04/2000 03:40:00*2.63940*2.63890*2.64170*2.63820
04/04/2000 03:45:00*2.64080*2.63840*2.64200*2.63820
04/04/2000 03:50:00*2.63810*2.64390*2.64440*2.63810
04/04/2000 03:55:00*2.64400*2.64430*2.64480*2.64230
04/04/2000 04:00:00*2.64340*2.64390*2.64510*2.64310
04/04/2000 04:05:00*2.64370*2.64560*2.64610*2.64290
04/04/2000 04:10:00*2.64590*2.64430*2.64670*2.64090
04/04/2000 04:15:00*2.64290*2.64310*2.64620*2.64190
04/04/2000 04:20:00*2.64260*2.64460*2.64500*2.64230
04/04/2000 04:25:00*2.64490*2.64530*2.64620*2.64300
04/04/2000 04:30:00*2.64610*2.64560*2.64710*2.64550
04/04/2000 04:35:00*2.64620*2.64660*2.64840*2.64210
04/04/2000 04:40:00*2.64510*2.64520*2.64690*2.64460
04/04/2000 04:45:00*2.64520*2.64530*2.64630*2.64430
04/04/2000 04:50:00*2.64460*2.64430*2.64610*2.64360
04/04/2000 04:55:00*2.64330*2.64590*2.64760*2.64270
04/04/2000 05:00:00*2.64350*2.64470*2.64520*2.64190
04/04/2000 05:05:00*2.64360*2.64430*2.64580*2.64360
04/04/2000 05:10:00*2.64400*2.64590*2.64630*2.64350
04/04/2000 05:15:00*2.64560*2.64780*2.64840*2.64420
04/04/2000 05:20:00*2.64390*2.64820*2.64920*2.64390
04/04/2000 05:25:00*2.64790*2.64680*2.64820*2.64590
04/04/2000 05:30:00*2.64840*2.64890*2.64930*2.64600
04/04/2000 05:35:00*2.64780*2.64720*2.64940*2.64650
04/04/2000 05:40:00*2.64730*2.64820*2.64870*2.64670
04/04/2000 05:45:00*2.64720*2.64800*2.64880*2.64720
04/04/2000 05:50:00*2.64780*2.64970*2.65160*2.64690
04/04/2000 05:55:00*2.64720*2.64910*2.65200*2.64670
04/04/2000 06:00:00*2.64840*2.64710*2.64960*2.64710
04/04/2000 06:05:00*2.64780*2.64850*2.64980*2.64640
04/04/2000 06:10:00*2.64780*2.64860*2.64940*2.64720
04/04/2000 06:15:00*2.64940*2.64750*2.65200*2.64750
04/04/2000 06:20:00*2.64870*2.64910*2.65000*2.64780
04/04/2000 06:25:00*2.64810*2.64880*2.65000*2.64780
04/04/2000 06:30:00*2.64750*2.64810*2.65000*2.64690
04/04/2000 06:35:00*2.64720*2.64910*2.64950*2.64590
04/04/2000 06:40:00*2.64620*2.64900*2.64910*2.64450
04/04/2000 06:45:00*2.64600*2.64600*2.64860*2.64540
04/04/2000 06:50:00*2.64650*2.64780*2.64880*2.64570
04/04/2000 06:55:00*2.64590*2.64890*2.65010*2.64560
04/04/2000 07:00:00*2.64980*2.64990*2.65200*2.64760
04/04/2000 07:05:00*2.65020*2.65000*2.65050*2.64880
04/04/2000 07:10:00*2.64940*2.64860*2.65030*2.64780
04/04/2000 07:15:00*2.64870*2.64590*2.64880*2.64570
04/04/2000 07:20:00*2.64570*2.64630*2.64710*2.64540
04/04/2000 07:25:00*2.64690*2.64660*2.64790*2.64640
04/04/2000 07:30:00*2.64750*2.64520*2.64790*2.64430
04/04/2000 07:35:00*2.64540*2.64620*2.65110*2.64390
04/04/2000 07:40:00*2.64750*2.64420*2.65080*2.64370
04/04/2000 07:45:00*2.64660*2.64780*2.64880*2.64350
04/04/2000 07:50:00*2.64520*2.64880*2.64950*2.64490
04/04/2000 07:55:00*2.64890*2.64840*2.64900*2.64720
04/04/2000 08:00:00*2.64850*2.64620*2.64860*2.64620
04/04/2000 08:05:00*2.64820*2.64780*2.64870*2.64530
04/04/2000 08:10:00*2.64790*2.64850*2.64880*2.64710
04/04/2000 08:15:00*2.64820*2.64940*2.64980*2.64710
04/04/2000 08:20:00*2.64910*2.64740*2.64980*2.64530
04/04/2000 08:25:00*2.64970*2.64870*2.65030*2.64660
04/04/2000 08:30:00*2.64920*2.64640*2.64980*2.64590
04/04/2000 08:35:00*2.65010*2.64660*2.65010*2.64630
04/04/2000 08:40:00*2.64910*2.64780*2.64960*2.64580
04/04/2000 08:45:00*2.64840*2.64650*2.64840*2.64530
04/04/2000 08:50:00*2.64640*2.64650*2.64790*2.64490
04/04/2000 08:55:00*2.64630*2.64510*2.64640*2.64460
04/04/2000 09:00:00*2.64560*2.64440*2.64840*2.64380
04/04/2000 09:05:00*2.64530*2.64500*2.64580*2.64330
04/04/2000 09:10:00*2.64360*2.64330*2.64480*2.64230
04/04/2000 09:15:00*2.64350*2.64410*2.64790*2.64290
04/04/2000 09:20:00*2.64460*2.64530*2.64530*2.64380
04/04/2000 09:25:00*2.64460*2.64410*2.64840*2.64360
04/04/2000 09:30:00*2.64850*2.64570*2.64850*2.64360
04/04/2000 09:35:00*2.64430*2.64570*2.64660*2.64430
04/04/2000 09:40:00*2.64440*2.64520*2.64580*2.64360
04/04/2000 09:45:00*2.64340*2.64340*2.64540*2.64260
04/04/2000 09:50:00*2.64470*2.64480*2.64600*2.64450
04/04/2000 09:55:00*2.64480*2.64260*2.64600*2.64260
04/04/2000 10:00:00*2.64440*2.64920*2.64920*2.64320
04/04/2000 10:05:00*2.64520*2.64700*2.64770*2.64450
04/04/2000 10:10:00*2.64670*2.64770*2.64800*2.64640
04/04/2000 10:15:00*2.64760*2.64820*2.65060*2.64740
04/04/2000 10:20:00*2.65020*2.65060*2.65140*2.64830
04/04/2000 10:25:00*2.64810*2.64930*2.65040*2.64610
04/04/2000 10:30:00*2.64990*2.64460*2.64990*2.64340
04/04/2000 10:35:00*2.64390*2.64500*2.64500*2.64090
04/04/2000 10:40:00*2.64330*2.64480*2.64550*2.64320
04/04/2000 10:45:00*2.64440*2.64440*2.64610*2.64330
04/04/2000 10:50:00*2.64660*2.64340*2.64660*2.64320
04/04/2000 10:55:00*2.64730*2.64330*2.64760*2.64170
04/04/2000 11:00:00*2.64300*2.64480*2.64780*2.64110
04/04/2000 11:05:00*2.64540*2.64900*2.64990*2.64520
04/04/2000 11:10:00*2.64500*2.64510*2.64830*2.64450
04/04/2000 11:15:00*2.64710*2.64700*2.64710*2.64350
04/04/2000 11:20:00*2.64640*2.64510*2.64640*2.64410
04/04/2000 11:25:00*2.64570*2.64470*2.64570*2.64410
04/04/2000 11:30:00*2.64430*2.64410*2.64500*2.64290
04/04/2000 11:35:00*2.64410*2.64170*2.64510*2.64170
04/04/2000 11:40:00*2.64150*2.64550*2.64610*2.64110
04/04/2000 11:45:00*2.64260*2.64320*2.64700*2.64160
04/04/2000 11:50:00*2.64290*2.64190*2.64760*2.63820
04/04/2000 11:55:00*2.63810*2.63920*2.63960*2.63710
04/04/2000 12:00:00*2.63690*2.63540*2.63790*2.63540
04/04/2000 12:05:00*2.63500*2.63570*2.63880*2.63470
04/04/2000 12:10:00*2.63640*2.63790*2.63790*2.63600
04/04/2000 12:15:00*2.63550*2.64010*2.64010*2.63520
04/04/2000 12:20:00*2.63710*2.63860*2.63910*2.63430
04/04/2000 12:25:00*2.63690*2.63720*2.63950*2.63570
04/04/2000 12:30:00*2.63720*2.63590*2.63970*2.63490
04/04/2000 12:35:00*2.63700*2.63310*2.63780*2.63210
04/04/2000 12:40:00*2.63160*2.63120*2.63240*2.63040
04/04/2000 12:45:00*2.63160*2.62940*2.63160*2.62800
04/04/2000 12:50:00*2.62900*2.62810*2.62970*2.62700
04/04/2000 12:55:00*2.62970*2.62650*2.63030*2.62650
04/04/2000 13:00:00*2.62570*2.62310*2.62580*2.62130
04/04/2000 13:05:00*2.61770*2.61090*2.61960*2.61030
04/04/2000 13:10:00*2.60780*2.59850*2.60780*2.59430
04/04/2000 13:15:00*2.59870*2.59650*2.60360*2.59580
04/04/2000 13:20:00*2.59820*2.60520*2.60600*2.59460
04/04/2000 13:25:00*2.60550*2.60550*2.60650*2.60240
04/04/2000 13:30:00*2.60580*2.60440*2.61190*2.60160
04/04/2000 13:35:00*2.60740*2.60710*2.60940*2.60710
04/04/2000 13:40:00*2.60970*2.60970*2.60970*2.60970
04/04/2000 13:55:00*2.61040*2.61070*2.61070*2.61010
04/04/2000 14:00:00*2.61030*2.60920*2.61030*2.60810
04/04/2000 14:05:00*2.61120*2.61120*2.61120*2.61120
04/04/2000 14:10:00*2.61220*2.61080*2.61220*2.60730
04/04/2000 14:15:00*2.60880*2.60730*2.60880*2.60730
04/04/2000 14:20:00*2.60690*2.61290*2.61290*2.60690
04/04/2000 14:25:00*2.61330*2.61560*2.61560*2.61330
04/04/2000 14:30:00*2.61590*2.61480*2.61590*2.61480
04/04/2000 14:40:00*2.61520*2.61200*2.61620*2.61200
04/04/2000 14:45:00*2.61300*2.60900*2.61300*2.60900
04/04/2000 14:50:00*2.61110*2.61060*2.61110*2.60900
04/04/2000 14:55:00*2.61160*2.61170*2.61210*2.60990
04/04/2000 15:00:00*2.61120*2.61030*2.61270*2.61030
04/04/2000 15:05:00*2.61260*2.61190*2.61260*2.61000
04/04/2000 15:10:00*2.61230*2.61500*2.61500*2.61160
04/04/2000 15:15:00*2.61500*2.61130*2.61540*2.61060
04/04/2000 15:20:00*2.61440*2.61540*2.61540*2.61110
04/04/2000 15:25:00*2.61540*2.61800*2.61830*2.61540
04/04/2000 15:30:00*2.61300*2.61660*2.61810*2.61260
04/04/2000 15:35:00*2.61860*2.62020*2.62020*2.61860
04/04/2000 15:40:00*2.62040*2.61740*2.62110*2.61740
04/04/2000 15:45:00*2.61730*2.61570*2.61810*2.61480
04/04/2000 15:50:00*2.61730*2.61560*2.61730*2.61340
04/04/2000 15:55:00*2.61520*2.61400*2.61780*2.61400
04/04/2000 16:00:00*2.61690*2.61670*2.61710*2.61570
04/04/2000 16:05:00*2.61910*2.61820*2.62140*2.61500
04/04/2000 16:10:00*2.61800*2.61540*2.61800*2.61270
04/04/2000 16:15:00*2.61500*2.61530*2.61720*2.61290
04/04/2000 16:20:00*2.61430*2.61640*2.61770*2.61420
04/04/2000 16:25:00*2.61810*2.61480*2.61810*2.61480
04/04/2000 16:30:00*2.61510*2.61400*2.61680*2.61380
04/04/2000 16:35:00*2.61420*2.61410*2.61560*2.61390
04/04/2000 16:40:00*2.61420*2.61300*2.61590*2.61300
04/04/2000 16:45:00*2.61340*2.61440*2.61840*2.61280
04/04/2000 16:50:00*2.61560*2.61660*2.61910*2.61180
04/04/2000 16:55:00*2.61600*2.61740*2.61910*2.61260
04/04/2000 17:00:00*2.61670*2.61560*2.61870*2.61130
