04/02/2000 16:00:00*2.65040*2.65030*2.65100*2.65030
04/02/2000 16:05:00*2.65040*2.64870*2.65040*2.64870
04/02/2000 16:10:00*2.65050*2.65050*2.65050*2.65050
04/02/2000 16:15:00*2.65020*2.65020*2.65020*2.65020
04/02/2000 16:20:00*2.65010*2.64900*2.65010*2.64900
04/02/2000 16:25:00*2.65060*2.65100*2.65100*2.65060
04/02/2000 16:30:00*2.65050*2.65020*2.65050*2.65020
04/02/2000 16:45:00*2.65010*2.64870*2.65050*2.64870
04/02/2000 16:50:00*2.65010*2.64980*2.65010*2.64980
04/02/2000 17:00:00*2.65020*2.65350*2.65350*2.65020
