03/31/2000 17:05:00*2.65070*2.64940*2.65190*2.64930
03/31/2000 17:10:00*2.64950*2.64790*2.65170*2.64790
03/31/2000 17:15:00*2.64800*2.64830*2.65190*2.64730
03/31/2000 17:20:00*2.64750*2.64590*2.65020*2.64410
03/31/2000 17:25:00*2.64560*2.64600*2.64670*2.64440
03/31/2000 17:30:00*2.64970*2.64750*2.64970*2.64660
03/31/2000 17:35:00*2.64730*2.64820*2.64870*2.64730
03/31/2000 17:40:00*2.64850*2.65020*2.65130*2.64850
03/31/2000 17:45:00*2.65040*2.65110*2.65260*2.65040
03/31/2000 17:50:00*2.65110*2.64880*2.65330*2.64750
03/31/2000 17:55:00*2.65050*2.64850*2.65050*2.64840
03/31/2000 18:35:00*2.65340*2.65340*2.65340*2.65340
