03/29/2000 17:05:00*2.66930*2.67180*2.67220*2.66760
03/29/2000 17:10:00*2.66750*2.66820*2.67230*2.66750
03/29/2000 17:15:00*2.66790*2.66670*2.67270*2.66600
03/29/2000 17:20:00*2.66650*2.66950*2.66970*2.66590
03/29/2000 17:25:00*2.66930*2.66800*2.66940*2.66740
03/29/2000 17:30:00*2.67030*2.66530*2.67030*2.66490
03/29/2000 17:35:00*2.66690*2.66800*2.66860*2.66460
03/29/2000 17:40:00*2.66820*2.66770*2.66970*2.66770
03/29/2000 17:45:00*2.66910*2.66810*2.67300*2.66810
03/29/2000 17:50:00*2.67030*2.66960*2.67360*2.66900
03/29/2000 17:55:00*2.67250*2.67130*2.67390*2.66870
03/29/2000 18:05:00*2.67020*2.66970*2.67480*2.66780
03/29/2000 18:10:00*2.67440*2.67160*2.67440*2.66940
03/29/2000 18:15:00*2.67020*2.67020*2.67090*2.66960
03/29/2000 18:20:00*2.67040*2.67030*2.67120*2.66870
03/29/2000 18:25:00*2.66950*2.67070*2.67070*2.66920
03/29/2000 18:30:00*2.66960*2.67100*2.67200*2.66890
03/29/2000 18:35:00*2.67030*2.67040*2.67220*2.66580
03/29/2000 18:40:00*2.67300*2.66860*2.67300*2.66700
03/29/2000 18:45:00*2.66840*2.66680*2.66980*2.66630
03/29/2000 18:50:00*2.66670*2.66590*2.66970*2.66540
03/29/2000 18:55:00*2.66580*2.66880*2.66920*2.66310
03/29/2000 19:00:00*2.66320*2.66190*2.66900*2.66190
03/29/2000 19:05:00*2.66210*2.66210*2.66890*2.66210
03/29/2000 19:10:00*2.66240*2.66420*2.66910*2.66240
03/29/2000 19:15:00*2.66530*2.66460*2.66770*2.66440
03/29/2000 19:20:00*2.66530*2.66500*2.66530*2.66440
03/29/2000 19:25:00*2.66540*2.66470*2.66570*2.66450
03/29/2000 19:30:00*2.66500*2.66490*2.66810*2.66430
03/29/2000 19:35:00*2.66460*2.66700*2.66800*2.66430
03/29/2000 19:40:00*2.66680*2.66420*2.66720*2.66350
03/29/2000 19:45:00*2.66650*2.66370*2.66680*2.66310
03/29/2000 19:50:00*2.66370*2.66130*2.66430*2.66100
03/29/2000 19:55:00*2.66310*2.66220*2.66400*2.66120
03/29/2000 20:00:00*2.66310*2.66510*2.66510*2.66170
03/29/2000 20:05:00*2.66390*2.66570*2.66600*2.66260
03/29/2000 20:10:00*2.66540*2.66620*2.66840*2.66310
03/29/2000 20:15:00*2.66610*2.66470*2.66630*2.66310
03/29/2000 20:20:00*2.66530*2.66570*2.66570*2.66470
03/29/2000 20:25:00*2.66580*2.66530*2.66800*2.66450
03/29/2000 20:30:00*2.66570*2.66560*2.66600*2.66500
03/29/2000 20:35:00*2.66580*2.66530*2.66610*2.66360
03/29/2000 20:40:00*2.66520*2.66310*2.66710*2.66310
03/29/2000 20:45:00*2.66610*2.66520*2.66610*2.66340
03/29/2000 20:50:00*2.66500*2.66470*2.66740*2.66350
03/29/2000 20:55:00*2.66570*2.66480*2.66600*2.66220
03/29/2000 21:00:00*2.66500*2.66410*2.66660*2.66230
03/29/2000 21:05:00*2.66280*2.66380*2.66430*2.66260
03/29/2000 21:10:00*2.66280*2.66370*2.66600*2.66280
03/29/2000 21:15:00*2.66440*2.66370*2.66440*2.66290
03/29/2000 21:20:00*2.66350*2.66370*2.66370*2.66290
03/29/2000 21:25:00*2.66370*2.66350*2.66610*2.66260
03/29/2000 21:30:00*2.66350*2.66340*2.66420*2.66170
03/29/2000 21:35:00*2.66360*2.66270*2.66410*2.66220
03/29/2000 21:40:00*2.66340*2.66280*2.66490*2.66240
03/29/2000 21:45:00*2.66360*2.66350*2.66450*2.66260
03/29/2000 21:50:00*2.66260*2.66330*2.66400*2.66260
03/29/2000 21:55:00*2.66360*2.66340*2.66410*2.66260
03/29/2000 22:00:00*2.66330*2.66270*2.66460*2.66220
03/29/2000 22:10:00*2.66310*2.66290*2.66350*2.66260
03/29/2000 22:15:00*2.66250*2.66200*2.66300*2.66180
03/29/2000 22:20:00*2.66220*2.66310*2.66420*2.66220
03/29/2000 22:25:00*2.66240*2.66290*2.66350*2.66230
03/29/2000 22:30:00*2.66310*2.66260*2.66310*2.66090
03/29/2000 22:35:00*2.66240*2.66240*2.66290*2.66200
03/29/2000 22:40:00*2.66260*2.66260*2.66370*2.66170
03/29/2000 22:45:00*2.66260*2.66220*2.66320*2.66220
03/29/2000 22:50:00*2.66260*2.66280*2.66300*2.66150
03/29/2000 22:55:00*2.66240*2.66320*2.66360*2.66240
03/29/2000 23:00:00*2.66270*2.66140*2.66300*2.66140
03/29/2000 23:05:00*2.66260*2.66170*2.66260*2.66170
03/29/2000 23:10:00*2.66160*2.66150*2.66220*2.66150
03/29/2000 23:15:00*2.66180*2.66230*2.66230*2.66140
03/29/2000 23:20:00*2.66160*2.66170*2.66200*2.66150
03/29/2000 23:25:00*2.66180*2.66180*2.66190*2.66130
03/29/2000 23:30:00*2.66190*2.66230*2.66230*2.66160
03/29/2000 23:35:00*2.66100*2.66260*2.66510*2.66100
03/29/2000 23:40:00*2.66160*2.66210*2.66220*2.66150
03/29/2000 23:45:00*2.66160*2.66210*2.66210*2.66150
03/29/2000 23:50:00*2.66190*2.66190*2.66240*2.66130
03/29/2000 23:55:00*2.66220*2.66160*2.66220*2.66160
03/30/2000 00:00:00*2.66140*2.66200*2.66210*2.66140
03/30/2000 00:05:00*2.66190*2.66250*2.66410*2.66100
03/30/2000 00:10:00*2.66220*2.66310*2.66450*2.66190
03/30/2000 00:15:00*2.66340*2.66290*2.66340*2.66260
03/30/2000 00:20:00*2.66270*2.66290*2.66290*2.66240
03/30/2000 00:25:00*2.66300*2.66350*2.66350*2.66300
03/30/2000 00:40:00*2.66110*2.66150*2.66160*2.66110
03/30/2000 00:45:00*2.66150*2.66180*2.66180*2.66150
03/30/2000 01:05:00*2.66400*2.66350*2.66420*2.66170
03/30/2000 01:10:00*2.66280*2.66360*2.66390*2.66280
03/30/2000 01:15:00*2.66360*2.66390*2.66810*2.66330
03/30/2000 01:20:00*2.66440*2.66460*2.66990*2.66370
03/30/2000 01:25:00*2.66410*2.66410*2.66510*2.66350
03/30/2000 01:30:00*2.66400*2.66620*2.66910*2.66210
03/30/2000 01:35:00*2.66500*2.66550*2.66600*2.66230
03/30/2000 01:40:00*2.66510*2.66650*2.66650*2.66310
03/30/2000 01:45:00*2.66540*2.66360*2.66610*2.66110
03/30/2000 01:50:00*2.66300*2.66660*2.66660*2.66220
03/30/2000 01:55:00*2.66410*2.66540*2.66640*2.66140
03/30/2000 02:00:00*2.66090*2.65990*2.66560*2.65930
03/30/2000 02:05:00*2.65990*2.66120*2.66530*2.65950
03/30/2000 02:10:00*2.66530*2.66220*2.66670*2.65990
03/30/2000 02:15:00*2.66180*2.66250*2.66290*2.66090
03/30/2000 02:20:00*2.66260*2.66210*2.66570*2.65950
03/30/2000 02:25:00*2.66220*2.66340*2.66850*2.65890
03/30/2000 02:30:00*2.65960*2.66340*2.66400*2.65790
03/30/2000 02:35:00*2.66160*2.65970*2.66440*2.65810
03/30/2000 02:40:00*2.66220*2.66210*2.66230*2.65760
03/30/2000 02:45:00*2.65920*2.66280*2.66320*2.65900
03/30/2000 02:50:00*2.66320*2.66240*2.66430*2.66160
03/30/2000 02:55:00*2.66310*2.66190*2.66330*2.65970
03/30/2000 03:00:00*2.66220*2.66210*2.66300*2.66090
03/30/2000 03:05:00*2.66360*2.66380*2.66390*2.66010
03/30/2000 03:10:00*2.66110*2.66100*2.66410*2.65780
03/30/2000 03:15:00*2.66110*2.66020*2.66130*2.65950
03/30/2000 03:20:00*2.65980*2.65740*2.66040*2.65740
03/30/2000 03:25:00*2.65770*2.65930*2.65970*2.65740
03/30/2000 03:30:00*2.65900*2.65810*2.65990*2.65770
03/30/2000 03:35:00*2.65860*2.66050*2.66110*2.65660
03/30/2000 03:40:00*2.66030*2.66140*2.66190*2.65970
03/30/2000 03:45:00*2.66090*2.66060*2.66180*2.65890
03/30/2000 03:50:00*2.66070*2.66030*2.66150*2.65970
03/30/2000 03:55:00*2.66030*2.66090*2.66090*2.65880
03/30/2000 04:00:00*2.65990*2.66080*2.66210*2.65990
03/30/2000 04:05:00*2.66060*2.66080*2.66190*2.65950
03/30/2000 04:10:00*2.66080*2.66060*2.66230*2.65980
03/30/2000 04:15:00*2.66210*2.66010*2.66230*2.65890
03/30/2000 04:20:00*2.66320*2.65990*2.66340*2.65870
03/30/2000 04:25:00*2.66020*2.66010*2.66120*2.65820
03/30/2000 04:30:00*2.65930*2.66150*2.66210*2.65890
03/30/2000 04:35:00*2.66140*2.66090*2.66190*2.65980
03/30/2000 04:40:00*2.65970*2.65770*2.66220*2.65770
03/30/2000 04:45:00*2.65850*2.65700*2.66300*2.65690
03/30/2000 04:50:00*2.65680*2.65790*2.66140*2.65600
03/30/2000 04:55:00*2.66120*2.65720*2.66120*2.65650
03/30/2000 05:00:00*2.66070*2.65650*2.66120*2.65610
03/30/2000 05:05:00*2.65630*2.65590*2.66100*2.65510
03/30/2000 05:10:00*2.65500*2.65660*2.65820*2.65270
03/30/2000 05:15:00*2.65710*2.65320*2.65740*2.65100
03/30/2000 05:20:00*2.65340*2.65070*2.65420*2.65000
03/30/2000 05:25:00*2.65310*2.65100*2.65410*2.65050
03/30/2000 05:30:00*2.65050*2.65100*2.65130*2.64960
03/30/2000 05:35:00*2.65030*2.65150*2.65220*2.64940
03/30/2000 05:40:00*2.65160*2.65050*2.65180*2.65020
03/30/2000 05:45:00*2.65080*2.65070*2.65130*2.64820
03/30/2000 05:50:00*2.65100*2.65000*2.65130*2.64980
03/30/2000 05:55:00*2.65050*2.65020*2.65060*2.64650
03/30/2000 06:00:00*2.64930*2.64800*2.65150*2.64600
03/30/2000 06:05:00*2.64880*2.64940*2.65270*2.64600
03/30/2000 06:10:00*2.64940*2.64780*2.65280*2.64770
03/30/2000 06:15:00*2.64700*2.64660*2.65180*2.64470
03/30/2000 06:20:00*2.64630*2.65030*2.65070*2.64550
03/30/2000 06:25:00*2.64550*2.64670*2.65030*2.64450
03/30/2000 06:30:00*2.64710*2.64730*2.65050*2.64560
03/30/2000 06:35:00*2.65070*2.64720*2.65070*2.64670
03/30/2000 06:40:00*2.64740*2.64640*2.65070*2.64640
03/30/2000 06:45:00*2.64980*2.64670*2.64980*2.64380
03/30/2000 06:50:00*2.64850*2.64700*2.64930*2.64600
03/30/2000 06:55:00*2.64930*2.64610*2.64930*2.64580
03/30/2000 07:00:00*2.64670*2.64910*2.64990*2.64650
03/30/2000 07:05:00*2.64960*2.64870*2.64960*2.64680
03/30/2000 07:10:00*2.64850*2.64680*2.64850*2.64560
03/30/2000 07:15:00*2.64660*2.64990*2.64990*2.64620
03/30/2000 07:20:00*2.64990*2.64860*2.65020*2.64670
03/30/2000 07:25:00*2.64790*2.64830*2.64930*2.64320
03/30/2000 07:30:00*2.64390*2.64780*2.64850*2.64390
03/30/2000 07:35:00*2.64510*2.64600*2.64820*2.64490
03/30/2000 07:40:00*2.64680*2.64470*2.64800*2.64470
03/30/2000 07:45:00*2.64540*2.64250*2.64820*2.64230
03/30/2000 07:50:00*2.64280*2.64680*2.64920*2.64280
03/30/2000 07:55:00*2.64880*2.64750*2.65130*2.64630
03/30/2000 08:00:00*2.64770*2.64900*2.65110*2.64720
03/30/2000 08:05:00*2.64820*2.64660*2.64930*2.64550
03/30/2000 08:10:00*2.64730*2.64750*2.64830*2.64450
03/30/2000 08:15:00*2.64520*2.64690*2.64800*2.64400
03/30/2000 08:20:00*2.64660*2.64730*2.64770*2.64470
03/30/2000 08:25:00*2.64730*2.64600*2.64760*2.64550
03/30/2000 08:30:00*2.64550*2.64840*2.64910*2.64470
03/30/2000 08:35:00*2.64730*2.64680*2.64930*2.64620
03/30/2000 08:40:00*2.64820*2.64710*2.64890*2.64670
03/30/2000 08:45:00*2.64620*2.65040*2.65490*2.64420
03/30/2000 08:50:00*2.65000*2.65290*2.65330*2.64450
03/30/2000 08:55:00*2.65190*2.65130*2.65330*2.64450
03/30/2000 09:00:00*2.65100*2.65070*2.65180*2.64450
03/30/2000 09:05:00*2.65090*2.65300*2.65340*2.65020
03/30/2000 09:10:00*2.65070*2.65420*2.65490*2.64970
03/30/2000 09:15:00*2.65210*2.65250*2.65550*2.65050
03/30/2000 09:20:00*2.65270*2.65540*2.65790*2.65240
03/30/2000 09:25:00*2.65380*2.65620*2.65640*2.65240
03/30/2000 09:30:00*2.65600*2.66040*2.66050*2.65400
03/30/2000 09:35:00*2.65620*2.66090*2.66160*2.65550
03/30/2000 09:40:00*2.66040*2.65760*2.66040*2.65620
03/30/2000 09:45:00*2.65770*2.65690*2.65980*2.65620
03/30/2000 09:50:00*2.65890*2.65550*2.66060*2.65200
03/30/2000 09:55:00*2.65550*2.65850*2.66020*2.65520
03/30/2000 10:00:00*2.65880*2.66000*2.66050*2.65680
03/30/2000 10:05:00*2.65730*2.65720*2.66100*2.65560
03/30/2000 10:10:00*2.65970*2.65910*2.66050*2.65630
03/30/2000 10:15:00*2.65900*2.66060*2.66130*2.65850
03/30/2000 10:20:00*2.65800*2.65850*2.66300*2.65800
03/30/2000 10:25:00*2.66130*2.66190*2.66310*2.65840
03/30/2000 10:30:00*2.66130*2.66140*2.66510*2.65970
03/30/2000 10:35:00*2.66050*2.66060*2.66130*2.65920
03/30/2000 10:40:00*2.65990*2.66070*2.66200*2.65970
03/30/2000 10:45:00*2.66170*2.66090*2.66510*2.65970
03/30/2000 10:50:00*2.66210*2.66300*2.66390*2.66070
03/30/2000 10:55:00*2.66320*2.66240*2.66360*2.65910
03/30/2000 11:00:00*2.66190*2.65560*2.66320*2.65560
03/30/2000 11:05:00*2.65380*2.65300*2.65400*2.65160
03/30/2000 11:10:00*2.65260*2.64870*2.65540*2.64810
03/30/2000 11:15:00*2.64840*2.65010*2.65030*2.64840
03/30/2000 11:20:00*2.64970*2.64840*2.64970*2.64620
03/30/2000 11:25:00*2.64700*2.64750*2.64920*2.64620
03/30/2000 11:30:00*2.64820*2.64740*2.65210*2.64720
03/30/2000 11:35:00*2.64870*2.65040*2.65040*2.64730
03/30/2000 11:40:00*2.64780*2.64800*2.65080*2.64560
03/30/2000 11:45:00*2.64850*2.64850*2.64950*2.64790
03/30/2000 11:50:00*2.64830*2.64660*2.64850*2.64600
03/30/2000 11:55:00*2.64730*2.64570*2.64790*2.64520
03/30/2000 12:00:00*2.64540*2.64610*2.64650*2.64520
03/30/2000 12:05:00*2.64580*2.64380*2.64600*2.64270
03/30/2000 12:10:00*2.64430*2.64540*2.64590*2.64290
03/30/2000 12:15:00*2.64140*2.64530*2.64620*2.64140
03/30/2000 12:20:00*2.64510*2.64460*2.64560*2.64260
03/30/2000 12:25:00*2.64440*2.64110*2.64750*2.63960
03/30/2000 12:30:00*2.64150*2.64130*2.64200*2.63830
03/30/2000 12:35:00*2.64150*2.64160*2.64310*2.63820
03/30/2000 12:40:00*2.64190*2.64170*2.64250*2.63910
03/30/2000 12:45:00*2.64180*2.64330*2.64410*2.64150
03/30/2000 12:50:00*2.64370*2.64650*2.64650*2.64260
03/30/2000 12:55:00*2.64800*2.64600*2.64800*2.64230
03/30/2000 13:00:00*2.64590*2.64360*2.64640*2.64230
03/30/2000 13:05:00*2.64430*2.64300*2.64650*2.64300
03/30/2000 13:10:00*2.64380*2.64380*2.64570*2.64260
03/30/2000 13:15:00*2.64370*2.64430*2.64430*2.64300
03/30/2000 13:20:00*2.64310*2.64320*2.64500*2.63950
03/30/2000 13:25:00*2.64290*2.64300*2.64470*2.64270
03/30/2000 13:30:00*2.64440*2.64400*2.64540*2.64160
03/30/2000 13:35:00*2.64400*2.64460*2.64520*2.64340
03/30/2000 13:40:00*2.64420*2.64430*2.64480*2.64050
03/30/2000 13:45:00*2.64420*2.64360*2.64520*2.64300
03/30/2000 13:50:00*2.64320*2.64400*2.64440*2.64320
03/30/2000 13:55:00*2.64410*2.64380*2.64480*2.64350
03/30/2000 14:00:00*2.64180*2.64310*2.64450*2.64000
03/30/2000 14:05:00*2.64270*2.64420*2.64450*2.64180
03/30/2000 14:10:00*2.64360*2.64420*2.64520*2.64250
03/30/2000 14:15:00*2.64510*2.64580*2.64610*2.64400
03/30/2000 14:20:00*2.64310*2.64590*2.64590*2.64310
03/30/2000 14:25:00*2.64540*2.64450*2.64710*2.64450
03/30/2000 14:30:00*2.64650*2.64610*2.64660*2.64440
03/30/2000 14:35:00*2.64670*2.64520*2.64710*2.64410
03/30/2000 14:40:00*2.64570*2.64440*2.64690*2.64310
03/30/2000 14:45:00*2.64670*2.64670*2.64690*2.64530
03/30/2000 14:50:00*2.64770*2.64770*2.64810*2.64640
03/30/2000 14:55:00*2.64760*2.64940*2.64940*2.64570
03/30/2000 15:00:00*2.64940*2.64890*2.64940*2.64580
03/30/2000 15:05:00*2.64700*2.64790*2.64930*2.64700
03/30/2000 15:10:00*2.64720*2.64690*2.64730*2.64570
03/30/2000 15:15:00*2.64670*2.64630*2.64690*2.64570
03/30/2000 15:20:00*2.64660*2.64540*2.64730*2.64320
03/30/2000 15:25:00*2.64590*2.64590*2.64610*2.64410
03/30/2000 15:30:00*2.64580*2.64490*2.64590*2.64400
03/30/2000 15:35:00*2.64430*2.64470*2.64600*2.64350
03/30/2000 15:40:00*2.64440*2.64250*2.64440*2.64250
03/30/2000 15:45:00*2.64500*2.64480*2.64550*2.64290
03/30/2000 15:50:00*2.64540*2.64640*2.64680*2.64300
03/30/2000 15:55:00*2.64760*2.64600*2.64860*2.64520
03/30/2000 16:00:00*2.64340*2.64420*2.64700*2.64250
