03/24/2000 17:05:00*2.59040*2.58970*2.59040*2.58800
03/24/2000 17:10:00*2.59050*2.58890*2.59050*2.58890
03/24/2000 17:15:00*2.59020*2.59020*2.59020*2.59020
03/24/2000 17:25:00*2.59030*2.59080*2.59080*2.59030
03/24/2000 18:35:00*2.58790*2.58790*2.58790*2.58790
