03/23/2000 17:05:00*2.61150*2.61240*2.61330*2.60950
03/23/2000 17:10:00*2.61240*2.61140*2.61240*2.61070
03/23/2000 17:15:00*2.61190*2.61200*2.61620*2.61170
03/23/2000 17:20:00*2.61220*2.61180*2.61600*2.61150
03/23/2000 17:25:00*2.61170*2.61160*2.61630*2.61110
03/23/2000 17:30:00*2.61160*2.61510*2.61580*2.61010
03/23/2000 17:35:00*2.61020*2.61140*2.61620*2.61020
03/23/2000 17:40:00*2.61610*2.61040*2.61610*2.60920
03/23/2000 17:45:00*2.61030*2.61060*2.61160*2.61000
03/23/2000 17:50:00*2.61070*2.61110*2.61210*2.61000
03/23/2000 17:55:00*2.61010*2.61110*2.61140*2.61010
03/23/2000 18:05:00*2.61200*2.61300*2.61300*2.61140
03/23/2000 18:10:00*2.61220*2.61170*2.61310*2.61120
03/23/2000 18:15:00*2.61200*2.61240*2.61270*2.61170
03/23/2000 18:20:00*2.61190*2.61200*2.61280*2.61180
03/23/2000 18:25:00*2.61180*2.61170*2.61300*2.61140
03/23/2000 18:30:00*2.61170*2.61170*2.61250*2.61160
03/23/2000 18:35:00*2.61240*2.61150*2.61240*2.61060
03/23/2000 18:40:00*2.61130*2.61150*2.61250*2.61050
03/23/2000 18:45:00*2.61160*2.61170*2.61230*2.61130
03/23/2000 18:50:00*2.61130*2.61170*2.61200*2.61130
03/23/2000 18:55:00*2.61150*2.61200*2.61380*2.61090
03/23/2000 19:00:00*2.61210*2.61150*2.61250*2.61010
03/23/2000 19:05:00*2.61170*2.61120*2.61210*2.61100
03/23/2000 19:10:00*2.61080*2.61230*2.61340*2.61060
03/23/2000 19:15:00*2.61230*2.61230*2.61340*2.61060
03/23/2000 19:20:00*2.61240*2.61150*2.61420*2.61120
03/23/2000 19:25:00*2.61290*2.61120*2.61390*2.61110
03/23/2000 19:30:00*2.61150*2.61120*2.61230*2.61030
03/23/2000 19:35:00*2.61120*2.61180*2.61230*2.61040
03/23/2000 19:40:00*2.61210*2.61130*2.61370*2.61060
03/23/2000 19:45:00*2.61150*2.61110*2.61180*2.61030
03/23/2000 19:50:00*2.61110*2.61150*2.61310*2.61070
03/23/2000 19:55:00*2.61180*2.61180*2.61240*2.61120
03/23/2000 20:00:00*2.61120*2.61270*2.61300*2.61010
03/23/2000 20:05:00*2.61250*2.61020*2.61250*2.61020
03/23/2000 20:10:00*2.61040*2.61020*2.61170*2.60960
03/23/2000 20:15:00*2.61120*2.61090*2.61120*2.60930
03/23/2000 20:20:00*2.60980*2.60360*2.61240*2.60320
03/23/2000 20:25:00*2.60860*2.61040*2.61060*2.60460
03/23/2000 20:30:00*2.60450*2.60620*2.60950*2.60450
03/23/2000 20:35:00*2.60730*2.60710*2.60780*2.60500
03/23/2000 20:40:00*2.60700*2.60840*2.60920*2.60500
03/23/2000 20:45:00*2.60850*2.60870*2.60910*2.60490
03/23/2000 20:50:00*2.60930*2.60910*2.60940*2.60660
03/23/2000 20:55:00*2.60840*2.60830*2.60910*2.60660
03/23/2000 21:00:00*2.60840*2.60570*2.60990*2.60430
03/23/2000 21:05:00*2.60750*2.60890*2.60960*2.60440
03/23/2000 21:10:00*2.60820*2.60510*2.60900*2.60500
03/23/2000 21:15:00*2.60770*2.60790*2.60950*2.60490
03/23/2000 21:20:00*2.60800*2.61080*2.61080*2.60490
03/23/2000 21:25:00*2.61020*2.60790*2.61050*2.60650
03/23/2000 21:30:00*2.60840*2.60780*2.60940*2.60690
03/23/2000 21:35:00*2.60870*2.60840*2.60920*2.60620
03/23/2000 21:40:00*2.60920*2.60910*2.60940*2.60780
03/23/2000 21:45:00*2.60840*2.60940*2.61000*2.60740
03/23/2000 21:50:00*2.60790*2.60840*2.60920*2.60710
03/23/2000 21:55:00*2.60890*2.60860*2.61020*2.60740
03/23/2000 22:00:00*2.60830*2.60960*2.60990*2.60780
03/23/2000 22:05:00*2.60820*2.60930*2.61010*2.60720
03/23/2000 22:10:00*2.60640*2.60930*2.60940*2.60640
03/23/2000 22:15:00*2.60900*2.60900*2.60980*2.60760
03/23/2000 22:20:00*2.60920*2.61000*2.61220*2.60780
03/23/2000 22:25:00*2.60990*2.60920*2.61040*2.60780
03/23/2000 22:30:00*2.60970*2.60920*2.60980*2.60730
03/23/2000 22:35:00*2.60990*2.61020*2.61040*2.60760
03/23/2000 22:40:00*2.60820*2.60840*2.61010*2.60730
03/23/2000 22:45:00*2.61040*2.60920*2.61040*2.60730
03/23/2000 22:50:00*2.61030*2.60950*2.61030*2.60790
03/23/2000 22:55:00*2.60920*2.61020*2.61020*2.60780
03/23/2000 23:00:00*2.60940*2.61030*2.61030*2.60790
03/23/2000 23:05:00*2.60930*2.60840*2.61030*2.60780
03/23/2000 23:10:00*2.60950*2.61000*2.61020*2.60780
03/23/2000 23:15:00*2.60900*2.60990*2.61010*2.60750
03/23/2000 23:20:00*2.60980*2.60980*2.61010*2.60670
03/23/2000 23:25:00*2.60920*2.60950*2.61000*2.60650
03/23/2000 23:30:00*2.60920*2.60940*2.61030*2.60650
03/23/2000 23:35:00*2.61020*2.61000*2.61050*2.60900
03/23/2000 23:40:00*2.60960*2.60990*2.61030*2.60780
03/23/2000 23:45:00*2.60970*2.60910*2.61000*2.60880
03/23/2000 23:50:00*2.60960*2.60940*2.61020*2.60880
03/23/2000 23:55:00*2.60940*2.61000*2.61000*2.60710
03/24/2000 00:00:00*2.60960*2.60950*2.61040*2.60690
03/24/2000 00:05:00*2.61030*2.60970*2.61030*2.60690
03/24/2000 00:10:00*2.60960*2.60690*2.61010*2.60650
03/24/2000 00:15:00*2.60920*2.60790*2.60930*2.60670
03/24/2000 00:20:00*2.60850*2.60900*2.60960*2.60710
03/24/2000 00:25:00*2.60860*2.60820*2.60940*2.60780
03/24/2000 00:30:00*2.60730*2.60890*2.60940*2.60730
03/24/2000 00:35:00*2.60910*2.60930*2.60940*2.60660
03/24/2000 00:40:00*2.60960*2.60870*2.60960*2.60680
03/24/2000 00:45:00*2.60850*2.60890*2.60900*2.60780
03/24/2000 00:50:00*2.60890*2.60950*2.60950*2.60780
03/24/2000 00:55:00*2.60920*2.61030*2.61030*2.60710
03/24/2000 01:00:00*2.61030*2.61030*2.61060*2.60690
03/24/2000 01:05:00*2.61010*2.61010*2.61510*2.60830
03/24/2000 01:10:00*2.61040*2.61000*2.61080*2.60900
03/24/2000 01:15:00*2.60970*2.60900*2.61110*2.60890
03/24/2000 01:20:00*2.61200*2.61070*2.61200*2.60870
03/24/2000 01:25:00*2.61070*2.60980*2.61120*2.60980
03/24/2000 01:30:00*2.61100*2.61150*2.61150*2.60940
03/24/2000 01:35:00*2.61080*2.60900*2.61160*2.60900
03/24/2000 01:40:00*2.61030*2.61030*2.61190*2.60910
03/24/2000 01:45:00*2.61010*2.61180*2.61220*2.60870
03/24/2000 01:50:00*2.61160*2.61190*2.61260*2.60900
03/24/2000 01:55:00*2.61160*2.61370*2.61420*2.60970
03/24/2000 02:00:00*2.61370*2.61240*2.61380*2.61100
03/24/2000 02:05:00*2.61160*2.61140*2.61400*2.61140
03/24/2000 02:10:00*2.61190*2.61320*2.61380*2.61100
03/24/2000 02:15:00*2.61380*2.61630*2.61630*2.61080
03/24/2000 02:20:00*2.61430*2.61230*2.61560*2.60940
03/24/2000 02:25:00*2.61540*2.61530*2.61730*2.61180
03/24/2000 02:30:00*2.61450*2.61510*2.61610*2.61410
03/24/2000 02:35:00*2.61650*2.61500*2.61660*2.61370
03/24/2000 02:40:00*2.61380*2.61390*2.61650*2.61340
03/24/2000 02:45:00*2.61410*2.61380*2.61480*2.61220
03/24/2000 02:50:00*2.61300*2.61360*2.61430*2.61200
03/24/2000 02:55:00*2.61330*2.61200*2.61420*2.61170
03/24/2000 03:00:00*2.61210*2.61470*2.61470*2.61170
03/24/2000 03:05:00*2.61390*2.61500*2.61780*2.61290
03/24/2000 03:10:00*2.61510*2.61440*2.61680*2.61240
03/24/2000 03:15:00*2.61480*2.61220*2.61540*2.61170
03/24/2000 03:20:00*2.61270*2.61290*2.61640*2.61150
03/24/2000 03:25:00*2.61150*2.61020*2.61260*2.60940
03/24/2000 03:30:00*2.61010*2.61100*2.61440*2.60910
03/24/2000 03:35:00*2.61000*2.61100*2.61140*2.61000
03/24/2000 03:40:00*2.61070*2.61090*2.61540*2.61020
03/24/2000 03:45:00*2.61070*2.61160*2.61240*2.60910
03/24/2000 03:50:00*2.61110*2.61250*2.61640*2.60990
03/24/2000 03:55:00*2.61220*2.61450*2.61450*2.61180
03/24/2000 04:00:00*2.61330*2.61420*2.61510*2.61100
03/24/2000 04:05:00*2.61400*2.61290*2.61550*2.61260
03/24/2000 04:10:00*2.61260*2.61250*2.61410*2.61120
03/24/2000 04:15:00*2.61200*2.61280*2.61420*2.61190
03/24/2000 04:20:00*2.61370*2.61250*2.61370*2.61210
03/24/2000 04:25:00*2.61280*2.61230*2.61570*2.61140
03/24/2000 04:30:00*2.61230*2.61350*2.61370*2.61220
03/24/2000 04:35:00*2.61380*2.61410*2.61610*2.61280
03/24/2000 04:40:00*2.61340*2.61900*2.61900*2.61280
03/24/2000 04:45:00*2.61930*2.61800*2.62060*2.61470
03/24/2000 04:50:00*2.61800*2.61770*2.61890*2.61640
03/24/2000 04:55:00*2.61910*2.62000*2.62060*2.61650
03/24/2000 05:00:00*2.62020*2.61940*2.62020*2.61860
03/24/2000 05:05:00*2.61930*2.61890*2.61980*2.61420
03/24/2000 05:10:00*2.61840*2.61910*2.62020*2.61780
03/24/2000 05:15:00*2.61640*2.61800*2.62040*2.61550
03/24/2000 05:20:00*2.61830*2.61730*2.62080*2.61670
03/24/2000 05:25:00*2.61770*2.61650*2.61770*2.61620
03/24/2000 05:30:00*2.61710*2.61770*2.62120*2.61650
03/24/2000 05:35:00*2.62200*2.61800*2.62200*2.61740
03/24/2000 05:40:00*2.61820*2.61730*2.61860*2.61710
03/24/2000 05:45:00*2.61690*2.61950*2.62020*2.61630
03/24/2000 05:50:00*2.61850*2.61870*2.62000*2.61790
03/24/2000 05:55:00*2.61930*2.61740*2.61990*2.61690
03/24/2000 06:00:00*2.61660*2.61690*2.62000*2.61350
03/24/2000 06:05:00*2.61660*2.61630*2.61770*2.61520
03/24/2000 06:10:00*2.61640*2.61450*2.61740*2.61160
03/24/2000 06:15:00*2.61630*2.61470*2.61630*2.61310
03/24/2000 06:20:00*2.61530*2.61190*2.61540*2.60960
03/24/2000 06:25:00*2.61220*2.61150*2.61500*2.61150
03/24/2000 06:30:00*2.61200*2.61250*2.61580*2.61150
03/24/2000 06:35:00*2.61300*2.61320*2.61320*2.61220
03/24/2000 06:40:00*2.61300*2.61190*2.61420*2.61150
03/24/2000 06:45:00*2.61230*2.61350*2.61430*2.61150
03/24/2000 06:50:00*2.61170*2.61400*2.61400*2.61110
03/24/2000 06:55:00*2.61150*2.61050*2.61440*2.61050
03/24/2000 07:00:00*2.61040*2.61000*2.61530*2.60950
03/24/2000 07:05:00*2.60970*2.60930*2.61060*2.60770
03/24/2000 07:10:00*2.61040*2.61040*2.61100*2.60670
03/24/2000 07:15:00*2.60710*2.60770*2.61410*2.60640
03/24/2000 07:20:00*2.60660*2.60900*2.60910*2.60660
03/24/2000 07:25:00*2.60900*2.60840*2.60900*2.60730
03/24/2000 07:30:00*2.60850*2.60770*2.60900*2.60770
03/24/2000 07:35:00*2.60800*2.60800*2.60940*2.60760
03/24/2000 07:40:00*2.60890*2.60840*2.60910*2.60770
03/24/2000 07:45:00*2.60870*2.61010*2.61060*2.60810
03/24/2000 07:50:00*2.61030*2.61040*2.61160*2.60730
03/24/2000 07:55:00*2.60940*2.60960*2.61080*2.60780
03/24/2000 08:00:00*2.60850*2.60770*2.60880*2.60670
03/24/2000 08:05:00*2.60800*2.60350*2.60810*2.60350
03/24/2000 08:10:00*2.60550*2.60280*2.60550*2.60280
03/24/2000 08:15:00*2.60330*2.60530*2.60830*2.60210
03/24/2000 08:20:00*2.60570*2.60470*2.60780*2.60470
03/24/2000 08:25:00*2.60720*2.60450*2.60810*2.60320
03/24/2000 08:30:00*2.60520*2.60550*2.60810*2.60330
03/24/2000 08:35:00*2.60560*2.60390*2.60720*2.60390
03/24/2000 08:40:00*2.60420*2.60550*2.60740*2.60380
03/24/2000 08:45:00*2.60670*2.60440*2.60670*2.60430
03/24/2000 08:50:00*2.60530*2.60560*2.60590*2.60440
03/24/2000 08:55:00*2.60420*2.60520*2.60570*2.60300
03/24/2000 09:00:00*2.60470*2.60580*2.60740*2.60350
03/24/2000 09:05:00*2.60620*2.60700*2.60860*2.60300
03/24/2000 09:10:00*2.60850*2.60850*2.60920*2.60490
03/24/2000 09:15:00*2.60910*2.60900*2.60960*2.60520
03/24/2000 09:20:00*2.60880*2.60770*2.60900*2.60760
03/24/2000 09:25:00*2.60840*2.60970*2.61050*2.60650
03/24/2000 09:30:00*2.60950*2.61130*2.61150*2.60930
03/24/2000 09:35:00*2.61030*2.60890*2.61090*2.60860
03/24/2000 09:40:00*2.60740*2.60680*2.61030*2.60580
03/24/2000 09:45:00*2.61050*2.60520*2.61050*2.60430
03/24/2000 09:50:00*2.60720*2.60470*2.60720*2.60420
03/24/2000 09:55:00*2.60490*2.60240*2.60550*2.60100
03/24/2000 10:00:00*2.60510*2.59950*2.60510*2.59800
03/24/2000 10:05:00*2.60070*2.60430*2.60480*2.60020
03/24/2000 10:10:00*2.60680*2.60620*2.60790*2.60390
03/24/2000 10:15:00*2.60760*2.60720*2.60920*2.60530
03/24/2000 10:20:00*2.60690*2.60440*2.60730*2.60440
03/24/2000 10:25:00*2.60440*2.60440*2.60790*2.60340
03/24/2000 10:30:00*2.60370*2.59990*2.60700*2.59990
03/24/2000 10:35:00*2.60150*2.60370*2.60600*2.60110
03/24/2000 10:40:00*2.60300*2.60300*2.60530*2.60070
03/24/2000 10:45:00*2.60150*2.60320*2.60370*2.60130
03/24/2000 10:50:00*2.60270*2.60400*2.60430*2.60270
03/24/2000 10:55:00*2.60470*2.60210*2.60620*2.60210
03/24/2000 11:00:00*2.60560*2.60240*2.60560*2.60140
03/24/2000 11:05:00*2.60220*2.59830*2.60220*2.59830
03/24/2000 11:10:00*2.59860*2.59920*2.60070*2.59770
03/24/2000 11:15:00*2.59830*2.60020*2.60020*2.59750
03/24/2000 11:20:00*2.60030*2.59870*2.60060*2.59790
03/24/2000 11:25:00*2.59920*2.59960*2.60160*2.59900
03/24/2000 11:30:00*2.59960*2.59960*2.60160*2.59870
03/24/2000 11:35:00*2.59960*2.59710*2.60000*2.59650
03/24/2000 11:40:00*2.59590*2.59710*2.59850*2.59550
03/24/2000 11:45:00*2.59740*2.59940*2.59950*2.59520
03/24/2000 11:50:00*2.59970*2.59850*2.60070*2.59740
03/24/2000 11:55:00*2.59900*2.59910*2.60000*2.59700
03/24/2000 12:00:00*2.59870*2.59830*2.59870*2.59650
03/24/2000 12:05:00*2.59870*2.59840*2.59950*2.59730
03/24/2000 12:10:00*2.60040*2.59960*2.60130*2.59930
03/24/2000 12:15:00*2.59990*2.60060*2.60230*2.59950
03/24/2000 12:20:00*2.60010*2.60020*2.60170*2.60000
03/24/2000 12:25:00*2.59970*2.59960*2.60110*2.59820
03/24/2000 12:30:00*2.59770*2.59640*2.59960*2.59540
03/24/2000 12:35:00*2.59590*2.59640*2.59810*2.59390
03/24/2000 12:40:00*2.59550*2.59530*2.59650*2.59470
03/24/2000 12:45:00*2.59580*2.59420*2.59750*2.59360
03/24/2000 12:50:00*2.59400*2.58790*2.59400*2.58790
03/24/2000 12:55:00*2.58760*2.58870*2.58920*2.58540
03/24/2000 13:00:00*2.58820*2.58890*2.59020*2.58590
03/24/2000 13:05:00*2.58700*2.58540*2.58850*2.58500
03/24/2000 13:10:00*2.58750*2.58820*2.58890*2.58620
03/24/2000 13:15:00*2.58570*2.58850*2.58950*2.58510
03/24/2000 13:20:00*2.58820*2.58740*2.58960*2.58560
03/24/2000 13:25:00*2.58650*2.58970*2.58970*2.58650
03/24/2000 13:30:00*2.58920*2.58830*2.59010*2.58730
03/24/2000 13:35:00*2.58810*2.58850*2.59000*2.58780
03/24/2000 13:40:00*2.58950*2.59210*2.59250*2.58850
03/24/2000 13:45:00*2.59220*2.59000*2.59220*2.58880
03/24/2000 13:50:00*2.58870*2.59070*2.59230*2.58860
03/24/2000 13:55:00*2.59230*2.59020*2.59250*2.59020
03/24/2000 14:00:00*2.59240*2.58950*2.59280*2.58950
03/24/2000 14:05:00*2.59220*2.59240*2.59260*2.59070
03/24/2000 14:10:00*2.59030*2.59100*2.59220*2.58980
03/24/2000 14:15:00*2.59190*2.59250*2.59250*2.59000
03/24/2000 14:20:00*2.59240*2.58910*2.59550*2.58880
03/24/2000 14:25:00*2.59210*2.59300*2.59360*2.59210
03/24/2000 14:30:00*2.59280*2.59180*2.59280*2.59100
03/24/2000 14:35:00*2.59230*2.59280*2.59290*2.58950
03/24/2000 14:40:00*2.59280*2.59190*2.59300*2.59080
03/24/2000 14:45:00*2.59090*2.59040*2.59270*2.59040
03/24/2000 14:50:00*2.59120*2.59160*2.59220*2.59120
03/24/2000 14:55:00*2.59210*2.59170*2.59300*2.59170
03/24/2000 15:00:00*2.59300*2.58990*2.59320*2.58990
03/24/2000 15:05:00*2.59200*2.59090*2.59300*2.59090
03/24/2000 15:10:00*2.59140*2.59050*2.59160*2.59050
03/24/2000 15:15:00*2.59280*2.59230*2.59280*2.59010
03/24/2000 15:20:00*2.59190*2.59080*2.59220*2.58970
03/24/2000 15:25:00*2.59120*2.58920*2.59170*2.58920
03/24/2000 15:30:00*2.59090*2.59080*2.59120*2.58960
03/24/2000 15:35:00*2.59050*2.59080*2.59250*2.59040
03/24/2000 15:40:00*2.59230*2.59080*2.59330*2.59000
03/24/2000 15:45:00*2.58840*2.59020*2.59060*2.58840
03/24/2000 15:50:00*2.58940*2.58840*2.58940*2.58680
03/24/2000 15:55:00*2.58860*2.58820*2.58860*2.58730
03/24/2000 16:00:00*2.58760*2.58750*2.58850*2.58690
