03/20/2000 17:05:00*2.59880*2.59900*2.60020*2.59830
03/20/2000 17:10:00*2.59850*2.59970*2.60110*2.59850
03/20/2000 17:15:00*2.59910*2.59990*2.60050*2.59910
03/20/2000 17:20:00*2.59970*2.59990*2.60040*2.59940
03/20/2000 17:25:00*2.59960*2.59960*2.60010*2.59910
03/20/2000 17:30:00*2.59900*2.59880*2.60040*2.59870
03/20/2000 17:35:00*2.60070*2.59890*2.60100*2.59890
03/20/2000 17:40:00*2.60160*2.60210*2.60230*2.59890
03/20/2000 17:45:00*2.59890*2.59900*2.60260*2.59890
03/20/2000 17:50:00*2.59970*2.59960*2.60240*2.59900
03/20/2000 17:55:00*2.60170*2.59980*2.60170*2.59960
03/20/2000 18:05:00*2.59840*2.59840*2.60150*2.59820
03/20/2000 18:10:00*2.59820*2.60230*2.60250*2.59810
03/20/2000 18:15:00*2.60220*2.59950*2.60220*2.59760
03/20/2000 18:20:00*2.60160*2.59850*2.60160*2.59770
03/20/2000 18:25:00*2.59950*2.59820*2.60040*2.59740
03/20/2000 18:30:00*2.59890*2.59970*2.60000*2.59770
03/20/2000 18:35:00*2.59760*2.59800*2.60180*2.59760
03/20/2000 18:40:00*2.59950*2.59970*2.60100*2.59800
03/20/2000 18:45:00*2.59930*2.59880*2.59930*2.59660
03/20/2000 18:50:00*2.59980*2.59720*2.59980*2.59660
03/20/2000 18:55:00*2.59800*2.59820*2.60070*2.59660
03/20/2000 19:00:00*2.60090*2.59910*2.60150*2.59700
03/20/2000 19:05:00*2.59800*2.59780*2.60000*2.59720
03/20/2000 19:10:00*2.59770*2.59780*2.59970*2.59690
03/20/2000 19:15:00*2.59750*2.59770*2.59880*2.59750
03/20/2000 19:20:00*2.59730*2.59840*2.59870*2.59730
03/20/2000 19:25:00*2.59800*2.59770*2.59910*2.59730
03/20/2000 19:30:00*2.59790*2.59840*2.60050*2.59760
03/20/2000 19:35:00*2.59860*2.59900*2.59930*2.59750
03/20/2000 19:40:00*2.59870*2.59880*2.59920*2.59740
03/20/2000 19:45:00*2.59930*2.59780*2.59950*2.59750
03/20/2000 19:50:00*2.59960*2.59790*2.59960*2.59520
03/20/2000 19:55:00*2.59740*2.59780*2.59980*2.59740
03/20/2000 20:00:00*2.59950*2.59700*2.59950*2.59650
03/20/2000 20:05:00*2.59790*2.59850*2.59860*2.59670
03/20/2000 20:10:00*2.59830*2.59790*2.59850*2.59690
03/20/2000 20:15:00*2.59730*2.59690*2.59810*2.59610
03/20/2000 20:20:00*2.59790*2.59730*2.60010*2.59640
03/20/2000 20:25:00*2.59970*2.59750*2.60060*2.59660
03/20/2000 20:30:00*2.60060*2.59800*2.60100*2.59700
03/20/2000 20:35:00*2.59780*2.59880*2.59980*2.59750
03/20/2000 20:40:00*2.59760*2.59690*2.59970*2.59690
03/20/2000 20:45:00*2.59710*2.59840*2.59980*2.59640
03/20/2000 20:50:00*2.59750*2.59870*2.59930*2.59720
03/20/2000 20:55:00*2.59850*2.59840*2.60070*2.59830
03/20/2000 21:00:00*2.59800*2.59890*2.59910*2.59790
03/20/2000 21:05:00*2.59880*2.59930*2.59940*2.59650
03/20/2000 21:10:00*2.59950*2.59980*2.59980*2.59760
03/20/2000 21:15:00*2.59920*2.59890*2.59960*2.59820
03/20/2000 21:20:00*2.59890*2.59820*2.60060*2.59820
03/20/2000 21:25:00*2.59850*2.59900*2.60040*2.59760
03/20/2000 21:30:00*2.59830*2.59940*2.60040*2.59820
03/20/2000 21:35:00*2.59910*2.60110*2.60110*2.59800
03/20/2000 21:40:00*2.59840*2.59860*2.60030*2.59810
03/20/2000 21:45:00*2.59930*2.59930*2.59960*2.59790
03/20/2000 21:50:00*2.59950*2.59960*2.60070*2.59770
03/20/2000 21:55:00*2.59900*2.59800*2.60010*2.59740
03/20/2000 22:00:00*2.59850*2.59830*2.60070*2.59820
03/20/2000 22:05:00*2.59850*2.59920*2.59980*2.59830
03/20/2000 22:10:00*2.60030*2.59920*2.60070*2.59820
03/20/2000 22:15:00*2.59910*2.59920*2.60030*2.59880
03/20/2000 22:20:00*2.59890*2.59850*2.60010*2.59850
03/20/2000 22:25:00*2.59840*2.59770*2.60050*2.59730
03/20/2000 22:30:00*2.59790*2.59820*2.60130*2.59750
03/20/2000 22:35:00*2.59810*2.59950*2.60100*2.59790
03/20/2000 22:40:00*2.59970*2.60020*2.60070*2.59790
03/20/2000 22:45:00*2.59820*2.59910*2.60060*2.59790
03/20/2000 22:50:00*2.59920*2.59880*2.59970*2.59790
03/20/2000 22:55:00*2.59960*2.59840*2.59960*2.59730
03/20/2000 23:00:00*2.59860*2.59710*2.59920*2.59700
03/20/2000 23:05:00*2.59890*2.59780*2.59910*2.59750
03/20/2000 23:10:00*2.59770*2.59820*2.59940*2.59740
03/20/2000 23:15:00*2.59810*2.59770*2.59900*2.59660
03/20/2000 23:20:00*2.59710*2.59740*2.59890*2.59650
03/20/2000 23:25:00*2.59740*2.59760*2.59900*2.59740
03/20/2000 23:30:00*2.59740*2.59750*2.59920*2.59730
03/20/2000 23:35:00*2.59730*2.59680*2.59880*2.59620
03/20/2000 23:40:00*2.59660*2.59710*2.59930*2.59560
03/20/2000 23:45:00*2.59690*2.59810*2.59910*2.59560
03/20/2000 23:50:00*2.59770*2.59760*2.59830*2.59610
03/20/2000 23:55:00*2.59780*2.59740*2.59800*2.59640
03/21/2000 00:00:00*2.59680*2.59860*2.59860*2.59680
03/21/2000 00:05:00*2.59750*2.59810*2.59850*2.59750
03/21/2000 00:10:00*2.59830*2.59830*2.59880*2.59760
03/21/2000 00:15:00*2.59850*2.59840*2.59880*2.59780
03/21/2000 00:20:00*2.59820*2.59880*2.59880*2.59770
03/21/2000 00:25:00*2.59880*2.59890*2.59910*2.59750
03/21/2000 00:30:00*2.59780*2.59930*2.59930*2.59740
03/21/2000 00:35:00*2.59780*2.59790*2.59880*2.59770
03/21/2000 00:40:00*2.59800*2.59850*2.59870*2.59660
03/21/2000 00:45:00*2.59870*2.59850*2.59920*2.59630
03/21/2000 00:50:00*2.59620*2.59800*2.60000*2.59620
03/21/2000 00:55:00*2.59780*2.59780*2.59880*2.59760
03/21/2000 01:00:00*2.59750*2.59970*2.59970*2.59720
03/21/2000 01:05:00*2.59590*2.59840*2.59990*2.59570
03/21/2000 01:10:00*2.59910*2.59850*2.59960*2.59590
03/21/2000 01:15:00*2.59890*2.59870*2.60040*2.59590
03/21/2000 01:20:00*2.59860*2.59840*2.60090*2.59610
03/21/2000 01:25:00*2.59940*2.60000*2.60000*2.59620
03/21/2000 01:30:00*2.60010*2.59890*2.60040*2.59620
03/21/2000 01:35:00*2.59840*2.59960*2.60110*2.59770
03/21/2000 01:40:00*2.59890*2.59940*2.60000*2.59840
03/21/2000 01:45:00*2.59970*2.59890*2.60060*2.59860
03/21/2000 01:50:00*2.60080*2.60160*2.60160*2.59940
03/21/2000 01:55:00*2.60020*2.60100*2.60220*2.60020
03/21/2000 02:00:00*2.59990*2.59940*2.60260*2.59850
03/21/2000 02:05:00*2.60020*2.59970*2.60030*2.59850
03/21/2000 02:10:00*2.60020*2.60010*2.60020*2.60010
03/21/2000 02:15:00*2.59980*2.60020*2.60160*2.59850
03/21/2000 02:20:00*2.60010*2.60110*2.60130*2.59930
03/21/2000 02:25:00*2.60030*2.60130*2.60220*2.60000
03/21/2000 02:30:00*2.60070*2.60140*2.60240*2.59960
03/21/2000 02:35:00*2.60140*2.60140*2.60230*2.60030
03/21/2000 02:40:00*2.60140*2.60020*2.60200*2.59930
03/21/2000 02:45:00*2.59930*2.59870*2.60130*2.59750
03/21/2000 02:50:00*2.59980*2.59860*2.60110*2.59820
03/21/2000 02:55:00*2.59890*2.59910*2.60090*2.59790
03/21/2000 03:10:00*2.60240*2.60240*2.60240*2.60240
03/21/2000 03:15:00*2.60210*2.60100*2.60280*2.60010
03/21/2000 03:20:00*2.60110*2.60150*2.60240*2.59950
03/21/2000 03:25:00*2.60120*2.60210*2.60320*2.59920
03/21/2000 03:30:00*2.60130*2.60160*2.60550*2.60110
03/21/2000 03:35:00*2.60160*2.60130*2.60260*2.60090
03/21/2000 03:40:00*2.60160*2.60230*2.60270*2.60040
03/21/2000 03:45:00*2.60110*2.60110*2.60260*2.60050
03/21/2000 03:50:00*2.60200*2.60040*2.60290*2.60000
03/21/2000 03:55:00*2.60270*2.60170*2.60280*2.59960
03/21/2000 04:00:00*2.60220*2.60180*2.60310*2.60100
03/21/2000 04:05:00*2.60130*2.60120*2.60270*2.60060
03/21/2000 04:10:00*2.60190*2.60090*2.60220*2.59910
03/21/2000 04:15:00*2.60140*2.60370*2.60370*2.59920
03/21/2000 04:20:00*2.60140*2.60140*2.60330*2.60090
03/21/2000 04:25:00*2.60120*2.60170*2.60370*2.60090
03/21/2000 04:30:00*2.60170*2.60330*2.60330*2.60070
03/21/2000 04:35:00*2.60160*2.60280*2.60280*2.60120
03/21/2000 04:40:00*2.60290*2.60170*2.60290*2.60060
03/21/2000 04:45:00*2.60160*2.60190*2.60250*2.60060
03/21/2000 04:50:00*2.60190*2.59980*2.60220*2.59610
03/21/2000 04:55:00*2.60040*2.59670*2.60040*2.59510
03/21/2000 05:00:00*2.59620*2.59580*2.59690*2.59480
03/21/2000 05:05:00*2.59660*2.59750*2.59750*2.59660
03/21/2000 05:10:00*2.59710*2.59940*2.60000*2.59660
03/21/2000 05:15:00*2.59800*2.59980*2.60070*2.59750
03/21/2000 05:20:00*2.59940*2.60000*2.60060*2.59900
03/21/2000 05:25:00*2.59940*2.60040*2.60080*2.59920
03/21/2000 05:30:00*2.59960*2.60080*2.60150*2.59850
03/21/2000 05:35:00*2.60010*2.60240*2.60270*2.59730
03/21/2000 05:40:00*2.60250*2.60230*2.60270*2.60110
03/21/2000 05:45:00*2.60200*2.59770*2.60260*2.59770
03/21/2000 05:50:00*2.59850*2.60230*2.60280*2.59850
03/21/2000 05:55:00*2.60220*2.60190*2.60360*2.60110
03/21/2000 06:00:00*2.60230*2.60170*2.60290*2.60120
03/21/2000 06:05:00*2.60230*2.60230*2.60310*2.60060
03/21/2000 06:10:00*2.60310*2.60290*2.60350*2.60010
03/21/2000 06:15:00*2.60300*2.60320*2.60340*2.60020
03/21/2000 06:20:00*2.60310*2.60310*2.60580*2.60200
03/21/2000 06:25:00*2.60330*2.60320*2.60540*2.60260
03/21/2000 06:30:00*2.60280*2.60380*2.60580*2.60250
03/21/2000 06:35:00*2.60360*2.60450*2.60500*2.60300
03/21/2000 06:40:00*2.60500*2.60440*2.60590*2.60360
03/21/2000 06:45:00*2.60590*2.60480*2.60590*2.60370
03/21/2000 06:50:00*2.60500*2.60520*2.60570*2.60390
03/21/2000 06:55:00*2.60440*2.60430*2.60720*2.60380
03/21/2000 07:00:00*2.60550*2.60590*2.60610*2.60380
03/21/2000 07:05:00*2.60540*2.60450*2.60700*2.60380
03/21/2000 07:10:00*2.60580*2.60420*2.60580*2.60240
03/21/2000 07:15:00*2.60520*2.60620*2.60730*2.60480
03/21/2000 07:20:00*2.60640*2.60670*2.60800*2.60450
03/21/2000 07:25:00*2.60690*2.60820*2.60910*2.60530
03/21/2000 07:30:00*2.60840*2.60820*2.60930*2.60650
03/21/2000 07:35:00*2.60830*2.60970*2.61130*2.60670
03/21/2000 07:40:00*2.61180*2.60940*2.61180*2.60870
03/21/2000 07:45:00*2.60940*2.60970*2.61120*2.60790
03/21/2000 07:50:00*2.61020*2.61050*2.61210*2.60960
03/21/2000 07:55:00*2.61180*2.60980*2.61180*2.60930
03/21/2000 08:00:00*2.60990*2.60760*2.61180*2.60760
03/21/2000 08:05:00*2.60780*2.60780*2.60910*2.60780
03/21/2000 08:10:00*2.60830*2.60790*2.60900*2.60740
03/21/2000 08:15:00*2.60850*2.60910*2.61110*2.60740
03/21/2000 08:20:00*2.60890*2.60890*2.61000*2.60750
03/21/2000 08:25:00*2.60860*2.60870*2.61120*2.60770
03/21/2000 08:30:00*2.60870*2.60820*2.61050*2.60600
03/21/2000 08:35:00*2.60860*2.60750*2.61050*2.60620
03/21/2000 08:40:00*2.60840*2.60710*2.61000*2.60690
03/21/2000 08:45:00*2.60720*2.60560*2.60830*2.60560
03/21/2000 08:50:00*2.60500*2.60700*2.60780*2.60500
03/21/2000 08:55:00*2.60710*2.60840*2.60840*2.60660
03/21/2000 09:00:00*2.60760*2.60660*2.61000*2.60530
03/21/2000 09:05:00*2.60870*2.60760*2.60900*2.60570
03/21/2000 09:10:00*2.60750*2.60660*2.60780*2.60590
03/21/2000 09:15:00*2.60670*2.60620*2.60680*2.60530
03/21/2000 09:20:00*2.60660*2.60650*2.60700*2.60450
03/21/2000 09:25:00*2.60720*2.60560*2.60720*2.60470
03/21/2000 09:30:00*2.60550*2.60620*2.60680*2.60320
03/21/2000 09:35:00*2.60590*2.60620*2.60640*2.60560
03/21/2000 09:40:00*2.60570*2.60580*2.60870*2.60570
03/21/2000 09:45:00*2.60620*2.60720*2.60750*2.60620
03/21/2000 09:50:00*2.60600*2.60700*2.61070*2.60600
03/21/2000 09:55:00*2.60670*2.60640*2.60720*2.60540
03/21/2000 10:00:00*2.60640*2.60580*2.60680*2.60570
03/21/2000 10:05:00*2.60670*2.60790*2.60810*2.60530
03/21/2000 10:10:00*2.60600*2.60800*2.60860*2.60600
03/21/2000 10:15:00*2.60830*2.61050*2.61120*2.60830
03/21/2000 10:20:00*2.61030*2.61090*2.61110*2.60970
03/21/2000 10:25:00*2.61120*2.61050*2.61130*2.60970
03/21/2000 10:30:00*2.61190*2.61250*2.61420*2.60520
03/21/2000 10:35:00*2.61210*2.61260*2.61340*2.61210
03/21/2000 10:40:00*2.61220*2.61300*2.61380*2.61220
03/21/2000 10:45:00*2.61320*2.61540*2.61540*2.61320
03/21/2000 10:50:00*2.61520*2.61600*2.61600*2.61350
03/21/2000 10:55:00*2.61590*2.61620*2.61620*2.61450
03/21/2000 11:00:00*2.61540*2.61640*2.61740*2.61380
03/21/2000 11:05:00*2.61740*2.61530*2.61740*2.61270
03/21/2000 11:10:00*2.61560*2.61490*2.61610*2.61290
03/21/2000 11:15:00*2.61440*2.61450*2.61570*2.61310
03/21/2000 11:20:00*2.61470*2.61220*2.61470*2.61200
03/21/2000 11:25:00*2.61190*2.61220*2.61350*2.61120
03/21/2000 11:30:00*2.61240*2.61130*2.61540*2.61120
03/21/2000 11:35:00*2.61130*2.60890*2.61220*2.60890
03/21/2000 11:40:00*2.60890*2.60920*2.61100*2.60740
03/21/2000 11:45:00*2.60990*2.60960*2.61120*2.60850
03/21/2000 11:50:00*2.60910*2.61140*2.61180*2.60910
03/21/2000 11:55:00*2.61210*2.61310*2.61310*2.60930
03/21/2000 12:00:00*2.61240*2.61200*2.61320*2.61020
03/21/2000 12:05:00*2.61190*2.61180*2.61280*2.61110
03/21/2000 12:10:00*2.61090*2.60990*2.61300*2.60990
03/21/2000 12:15:00*2.61170*2.61310*2.61420*2.61170
03/21/2000 12:20:00*2.61300*2.61340*2.61540*2.60990
03/21/2000 12:25:00*2.61110*2.61530*2.61560*2.61110
03/21/2000 12:30:00*2.61420*2.61440*2.61580*2.61370
03/21/2000 12:35:00*2.61440*2.61400*2.61480*2.61230
03/21/2000 12:40:00*2.61370*2.61960*2.61960*2.61310
03/21/2000 12:45:00*2.61800*2.62070*2.62210*2.61330
03/21/2000 12:50:00*2.62070*2.62470*2.62470*2.61950
03/21/2000 12:55:00*2.62520*2.62490*2.62720*2.62180
03/21/2000 13:00:00*2.62490*2.62540*2.62800*2.62390
03/21/2000 13:05:00*2.62510*2.62470*2.62560*2.62410
03/21/2000 13:10:00*2.62480*2.62550*2.62650*2.62310
03/21/2000 13:15:00*2.62590*2.62590*2.62650*2.62490
03/21/2000 13:20:00*2.62690*2.62880*2.63050*2.62690
03/21/2000 13:25:00*2.62940*2.62920*2.63000*2.62780
03/21/2000 13:30:00*2.62960*2.62750*2.62970*2.62750
03/21/2000 13:35:00*2.62920*2.62710*2.62980*2.62710
03/21/2000 13:40:00*2.62880*2.62820*2.62880*2.62640
03/21/2000 13:45:00*2.62840*2.62780*2.62870*2.62590
03/21/2000 13:50:00*2.62810*2.62840*2.62890*2.62580
03/21/2000 13:55:00*2.62790*2.62770*2.62860*2.62770
03/21/2000 14:05:00*2.62640*2.62740*2.62740*2.62640
03/21/2000 14:10:00*2.62750*2.63110*2.63220*2.62420
03/21/2000 14:15:00*2.63160*2.63070*2.63310*2.62990
03/21/2000 14:20:00*2.63120*2.62670*2.63290*2.62670
03/21/2000 14:25:00*2.62580*2.62590*2.63120*2.62430
03/21/2000 14:30:00*2.62600*2.62610*2.62980*2.62550
03/21/2000 14:35:00*2.62150*2.62510*2.62540*2.62150
03/21/2000 14:40:00*2.62500*2.62650*2.62650*2.62350
03/21/2000 14:45:00*2.62310*2.62640*2.62680*2.62310
03/21/2000 14:50:00*2.62560*2.62860*2.62880*2.62560
03/21/2000 14:55:00*2.62830*2.62780*2.62990*2.62560
03/21/2000 15:00:00*2.62790*2.62970*2.62980*2.62700
03/21/2000 15:05:00*2.62890*2.62750*2.63100*2.62750
03/21/2000 15:10:00*2.62800*2.62950*2.63000*2.62730
03/21/2000 15:15:00*2.62990*2.62870*2.63060*2.62610
03/21/2000 15:20:00*2.62830*2.63030*2.63050*2.62830
03/21/2000 15:25:00*2.63110*2.62980*2.63110*2.62900
03/21/2000 15:30:00*2.63020*2.62970*2.63020*2.62750
03/21/2000 15:35:00*2.62720*2.62980*2.63020*2.62630
03/21/2000 15:40:00*2.63010*2.63080*2.63190*2.62750
03/21/2000 15:45:00*2.63020*2.63010*2.63050*2.62890
03/21/2000 15:50:00*2.63030*2.63110*2.63110*2.62920
03/21/2000 15:55:00*2.63140*2.63000*2.63210*2.62970
03/21/2000 16:00:00*2.62970*2.62960*2.63050*2.62890
