03/17/2000 17:05:00*2.61010*2.61370*2.61390*2.60980
03/17/2000 17:10:00*2.61390*2.61020*2.61430*2.61020
03/17/2000 17:15:00*2.61140*2.61390*2.61600*2.61100
03/17/2000 17:20:00*2.61020*2.61430*2.61430*2.61020
03/17/2000 17:25:00*2.61450*2.61390*2.61470*2.61390
03/17/2000 17:30:00*2.61410*2.61470*2.61470*2.61410
03/17/2000 17:40:00*2.61430*2.61260*2.61430*2.61260
03/17/2000 17:45:00*2.61430*2.61020*2.61430*2.61020
