03/12/2000 15:05:00*2.63630*2.63540*2.63630*2.63220
03/12/2000 15:10:00*2.63600*2.63440*2.63630*2.63440
03/12/2000 15:15:00*2.63640*2.63520*2.63640*2.63460
03/12/2000 15:20:00*2.63600*2.63620*2.63630*2.63380
03/12/2000 15:25:00*2.63400*2.63560*2.63640*2.63350
03/12/2000 15:30:00*2.63500*2.63580*2.63590*2.63500
03/12/2000 15:35:00*2.63630*2.63570*2.63710*2.63530
03/12/2000 15:40:00*2.63630*2.63510*2.63630*2.63510
03/12/2000 15:45:00*2.63600*2.63620*2.63660*2.63530
03/12/2000 15:50:00*2.63680*2.63740*2.63740*2.63480
03/12/2000 15:55:00*2.63560*2.63670*2.63850*2.63560
03/12/2000 16:00:00*2.63810*2.63680*2.63810*2.63680
