03/10/2000 17:05:00*2.63450*2.63260*2.63450*2.63260
03/10/2000 17:10:00*2.63230*2.63320*2.63350*2.63230
03/10/2000 17:15:00*2.63360*2.63470*2.63470*2.63360
03/10/2000 17:25:00*2.64170*2.63800*2.64170*2.63800
03/10/2000 17:30:00*2.63390*2.63360*2.63390*2.63360
03/10/2000 18:35:00*2.63370*2.63370*2.63370*2.63370
