03/09/2000 17:05:00*2.63190*2.63100*2.63240*2.63020
03/09/2000 17:10:00*2.63050*2.63100*2.63200*2.63010
03/09/2000 17:15:00*2.63050*2.63170*2.63270*2.63020
03/09/2000 17:20:00*2.63200*2.62990*2.63240*2.62920
03/09/2000 17:25:00*2.63010*2.62990*2.63280*2.62990
03/09/2000 17:30:00*2.62990*2.63110*2.63300*2.62990
03/09/2000 17:35:00*2.62960*2.63140*2.63220*2.62940
03/09/2000 17:40:00*2.63000*2.63030*2.63230*2.62970
03/09/2000 17:45:00*2.63010*2.63210*2.63360*2.62950
03/09/2000 17:50:00*2.63190*2.63020*2.63360*2.62980
03/09/2000 17:55:00*2.62990*2.63020*2.63240*2.62990
03/09/2000 18:05:00*2.62970*2.62960*2.63300*2.62900
03/09/2000 18:10:00*2.63310*2.62990*2.63310*2.62920
03/09/2000 18:15:00*2.62970*2.62940*2.63080*2.62940
03/09/2000 18:20:00*2.62940*2.62950*2.63120*2.62910
03/09/2000 18:25:00*2.62900*2.63170*2.63170*2.62900
03/09/2000 18:30:00*2.62950*2.63010*2.63260*2.62900
03/09/2000 18:35:00*2.62970*2.63020*2.63060*2.62730
03/09/2000 18:40:00*2.63030*2.63030*2.63130*2.62960
03/09/2000 18:45:00*2.63070*2.63070*2.63120*2.62960
03/09/2000 18:50:00*2.63000*2.63070*2.63110*2.63000
03/09/2000 18:55:00*2.63080*2.63070*2.63100*2.62970
03/09/2000 19:00:00*2.63100*2.63010*2.63120*2.62960
03/09/2000 19:05:00*2.63080*2.62940*2.63110*2.62900
03/09/2000 19:10:00*2.62910*2.63000*2.63050*2.62900
03/09/2000 19:15:00*2.63000*2.62860*2.63000*2.62810
03/09/2000 19:20:00*2.62920*2.62960*2.63010*2.62820
03/09/2000 19:25:00*2.62920*2.62970*2.63050*2.62870
03/09/2000 19:30:00*2.62940*2.62880*2.62990*2.62750
03/09/2000 19:35:00*2.62890*2.62890*2.62940*2.62750
03/09/2000 19:40:00*2.62870*2.62870*2.62940*2.62730
03/09/2000 19:45:00*2.62940*2.62990*2.63020*2.62660
03/09/2000 19:50:00*2.62900*2.62940*2.63050*2.62750
03/09/2000 19:55:00*2.63030*2.63100*2.63100*2.62790
03/09/2000 20:00:00*2.63020*2.63110*2.63150*2.62930
03/09/2000 20:05:00*2.63100*2.63130*2.63180*2.63010
03/09/2000 20:10:00*2.63230*2.63140*2.63230*2.63090
03/09/2000 20:15:00*2.62790*2.63100*2.63200*2.62790
03/09/2000 20:20:00*2.63190*2.63120*2.63200*2.62820
03/09/2000 20:25:00*2.63090*2.63030*2.63190*2.63030
03/09/2000 20:30:00*2.63030*2.63070*2.63110*2.63030
03/09/2000 20:35:00*2.63060*2.63050*2.63170*2.63030
03/09/2000 20:40:00*2.62950*2.62870*2.63070*2.62870
03/09/2000 20:45:00*2.62920*2.63030*2.63190*2.62920
03/09/2000 20:50:00*2.63010*2.62960*2.63200*2.62820
03/09/2000 20:55:00*2.62950*2.62950*2.62970*2.62890
03/09/2000 21:00:00*2.62930*2.62990*2.63050*2.62880
03/09/2000 21:05:00*2.62860*2.62920*2.63010*2.62820
03/09/2000 21:10:00*2.62940*2.62960*2.63040*2.62820
03/09/2000 21:15:00*2.62950*2.62900*2.62970*2.62890
03/09/2000 21:20:00*2.62880*2.62810*2.62950*2.62810
03/09/2000 21:25:00*2.62820*2.62920*2.63000*2.62780
03/09/2000 21:30:00*2.62890*2.62900*2.62980*2.62870
03/09/2000 21:35:00*2.62920*2.62910*2.62950*2.62810
03/09/2000 21:40:00*2.62850*2.62870*2.62940*2.62700
03/09/2000 21:45:00*2.62820*2.62890*2.62960*2.62740
03/09/2000 21:50:00*2.62800*2.62780*2.62800*2.62600
03/09/2000 21:55:00*2.62720*2.62720*2.62810*2.62590
03/09/2000 22:00:00*2.62790*2.62770*2.62790*2.62670
03/09/2000 22:05:00*2.62750*2.62810*2.62830*2.62680
03/09/2000 22:10:00*2.62760*2.62780*2.62800*2.62740
03/09/2000 22:15:00*2.62790*2.62820*2.62870*2.62730
03/09/2000 22:20:00*2.62850*2.62760*2.62850*2.62690
03/09/2000 22:25:00*2.62770*2.62760*2.62820*2.62730
03/09/2000 22:30:00*2.62770*2.62810*2.62810*2.62750
03/09/2000 22:35:00*2.62770*2.62780*2.62840*2.62730
03/09/2000 22:40:00*2.62790*2.62870*2.62870*2.62740
03/09/2000 22:45:00*2.62800*2.62780*2.62840*2.62780
03/09/2000 22:50:00*2.62800*2.62840*2.62860*2.62690
03/09/2000 22:55:00*2.62870*2.62810*2.62890*2.62770
03/09/2000 23:00:00*2.62840*2.62960*2.62960*2.62840
03/09/2000 23:05:00*2.62890*2.62860*2.62990*2.62810
03/09/2000 23:10:00*2.62900*2.62920*2.62950*2.62690
03/09/2000 23:15:00*2.62900*2.62690*2.62980*2.62690
03/09/2000 23:20:00*2.62870*2.62840*2.62960*2.62840
03/09/2000 23:25:00*2.62840*2.62870*2.62990*2.62820
03/09/2000 23:30:00*2.62800*2.62690*2.62890*2.62690
03/09/2000 23:35:00*2.62740*2.62880*2.62880*2.62680
03/09/2000 23:40:00*2.62860*2.62880*2.62920*2.62830
03/09/2000 23:45:00*2.62900*2.62940*2.63020*2.62840
03/09/2000 23:50:00*2.62950*2.63060*2.63100*2.62940
03/09/2000 23:55:00*2.62950*2.62940*2.63000*2.62780
03/10/2000 00:00:00*2.62860*2.63010*2.63050*2.62860
03/10/2000 00:05:00*2.63020*2.62960*2.63090*2.62950
03/10/2000 00:10:00*2.63050*2.62990*2.63080*2.62920
03/10/2000 00:15:00*2.63050*2.62980*2.63050*2.62950
03/10/2000 00:20:00*2.62970*2.62910*2.62990*2.62820
03/10/2000 00:25:00*2.62950*2.62950*2.62950*2.62830
03/10/2000 00:30:00*2.62840*2.62910*2.63110*2.62760
03/10/2000 00:35:00*2.62870*2.62950*2.62990*2.62870
03/10/2000 00:40:00*2.62970*2.63040*2.63050*2.62920
03/10/2000 00:45:00*2.63060*2.63100*2.63170*2.62780
03/10/2000 00:50:00*2.63120*2.63130*2.63160*2.62820
03/10/2000 00:55:00*2.63020*2.63150*2.63240*2.62860
03/10/2000 01:00:00*2.63200*2.63270*2.63270*2.62860
03/10/2000 01:05:00*2.63180*2.63090*2.63180*2.62810
03/10/2000 01:10:00*2.62960*2.62990*2.63060*2.62780
03/10/2000 01:15:00*2.62950*2.62940*2.63010*2.62750
03/10/2000 01:20:00*2.62960*2.62940*2.62990*2.62780
03/10/2000 01:25:00*2.62950*2.62860*2.63010*2.62780
03/10/2000 01:30:00*2.62980*2.63000*2.63140*2.62820
03/10/2000 01:35:00*2.62950*2.62950*2.63190*2.62950
03/10/2000 01:40:00*2.63010*2.62980*2.63020*2.62830
03/10/2000 01:45:00*2.63080*2.62950*2.63170*2.62890
03/10/2000 01:50:00*2.62990*2.62920*2.63040*2.62780
03/10/2000 01:55:00*2.63000*2.62940*2.63030*2.62830
03/10/2000 02:00:00*2.62990*2.62960*2.63120*2.62860
03/10/2000 02:05:00*2.62900*2.62840*2.63040*2.62710
03/10/2000 02:10:00*2.62950*2.62840*2.62990*2.62800
03/10/2000 02:15:00*2.62860*2.62740*2.63100*2.62660
03/10/2000 02:20:00*2.63050*2.63020*2.63620*2.62790
03/10/2000 02:25:00*2.63370*2.63100*2.63440*2.63020
03/10/2000 02:30:00*2.63180*2.62990*2.63280*2.62990
03/10/2000 02:35:00*2.63000*2.62920*2.63230*2.62820
03/10/2000 02:40:00*2.62940*2.63070*2.63180*2.62810
03/10/2000 02:45:00*2.62870*2.62920*2.63090*2.62790
03/10/2000 02:50:00*2.62970*2.62900*2.63130*2.62820
03/10/2000 02:55:00*2.62950*2.62850*2.63060*2.62780
03/10/2000 03:00:00*2.62910*2.62920*2.63000*2.62800
03/10/2000 03:05:00*2.62930*2.62850*2.63070*2.62820
03/10/2000 03:10:00*2.63030*2.62980*2.63090*2.62820
03/10/2000 03:15:00*2.63050*2.62930*2.63150*2.62820
03/10/2000 03:20:00*2.62880*2.62930*2.63220*2.62800
03/10/2000 03:25:00*2.62920*2.62790*2.63250*2.62770
03/10/2000 03:30:00*2.62860*2.62900*2.63220*2.62800
03/10/2000 03:35:00*2.62810*2.62670*2.62900*2.62670
03/10/2000 03:40:00*2.62750*2.62740*2.63020*2.62640
03/10/2000 03:45:00*2.62930*2.63140*2.63140*2.62710
03/10/2000 03:50:00*2.63150*2.63020*2.63150*2.62760
03/10/2000 03:55:00*2.63070*2.63090*2.63160*2.62810
03/10/2000 04:00:00*2.63120*2.63120*2.63150*2.62770
03/10/2000 04:05:00*2.63100*2.63060*2.63150*2.62670
03/10/2000 04:10:00*2.62990*2.62990*2.63090*2.62930
03/10/2000 04:15:00*2.63060*2.62990*2.63060*2.62880
03/10/2000 04:20:00*2.62960*2.62990*2.63100*2.62890
03/10/2000 04:25:00*2.62950*2.62820*2.62970*2.62770
03/10/2000 04:30:00*2.62890*2.62900*2.63030*2.62800
03/10/2000 04:35:00*2.62950*2.62940*2.63020*2.62750
03/10/2000 04:40:00*2.63030*2.63090*2.63160*2.62920
03/10/2000 04:45:00*2.63020*2.63030*2.63120*2.62650
03/10/2000 04:50:00*2.63000*2.63130*2.63160*2.63000
03/10/2000 04:55:00*2.63130*2.63010*2.63170*2.62950
03/10/2000 05:00:00*2.63020*2.63010*2.63120*2.62630
03/10/2000 05:05:00*2.63050*2.63020*2.63120*2.62950
03/10/2000 05:10:00*2.62990*2.63060*2.63210*2.62960
03/10/2000 05:15:00*2.63040*2.63010*2.63240*2.62840
03/10/2000 05:20:00*2.63070*2.63030*2.63160*2.62940
03/10/2000 05:25:00*2.62990*2.62950*2.63050*2.62920
03/10/2000 05:30:00*2.62980*2.63000*2.63090*2.62860
03/10/2000 05:35:00*2.62960*2.62920*2.63020*2.62820
03/10/2000 05:40:00*2.62900*2.62960*2.63090*2.62850
03/10/2000 05:45:00*2.62890*2.62990*2.63130*2.62850
03/10/2000 05:50:00*2.63030*2.63050*2.63080*2.62630
03/10/2000 05:55:00*2.63020*2.62860*2.63090*2.62840
03/10/2000 06:00:00*2.62780*2.63200*2.63280*2.62780
03/10/2000 06:05:00*2.63180*2.63160*2.63220*2.62900
03/10/2000 06:10:00*2.63120*2.63250*2.63250*2.62780
03/10/2000 06:15:00*2.63080*2.63210*2.63310*2.63060
03/10/2000 06:20:00*2.63210*2.63330*2.63430*2.63160
03/10/2000 06:25:00*2.63340*2.63250*2.63440*2.63160
03/10/2000 06:30:00*2.63240*2.63750*2.63890*2.63120
03/10/2000 06:35:00*2.63860*2.63980*2.64070*2.63580
03/10/2000 06:40:00*2.63970*2.63920*2.64120*2.63870
03/10/2000 06:45:00*2.63940*2.63800*2.64080*2.63720
03/10/2000 06:50:00*2.63830*2.63860*2.64030*2.63620
03/10/2000 06:55:00*2.63900*2.63870*2.64000*2.63470
03/10/2000 07:00:00*2.63880*2.63820*2.63940*2.63750
03/10/2000 07:05:00*2.63790*2.63850*2.63970*2.63720
03/10/2000 07:10:00*2.63780*2.63820*2.64160*2.63780
03/10/2000 07:15:00*2.63830*2.63800*2.63880*2.63740
03/10/2000 07:20:00*2.63790*2.63850*2.63900*2.63760
03/10/2000 07:25:00*2.63820*2.63710*2.63920*2.63600
03/10/2000 07:30:00*2.63750*2.63670*2.63830*2.63550
03/10/2000 07:35:00*2.63680*2.63660*2.63720*2.63590
03/10/2000 07:40:00*2.63690*2.63820*2.63900*2.63570
03/10/2000 07:45:00*2.63760*2.63910*2.64030*2.63560
03/10/2000 07:50:00*2.63900*2.63980*2.64120*2.63600
03/10/2000 07:55:00*2.64010*2.63950*2.64190*2.63900
03/10/2000 08:00:00*2.64100*2.63940*2.64100*2.63660
03/10/2000 08:05:00*2.63910*2.63940*2.64160*2.63710
03/10/2000 08:10:00*2.63960*2.63840*2.64020*2.63630
03/10/2000 08:15:00*2.63860*2.63760*2.63960*2.63690
03/10/2000 08:20:00*2.63760*2.63980*2.63980*2.63700
03/10/2000 08:25:00*2.63920*2.63970*2.64020*2.63700
03/10/2000 08:30:00*2.63950*2.63670*2.64040*2.63670
03/10/2000 08:35:00*2.63710*2.63740*2.63990*2.63590
03/10/2000 08:40:00*2.63730*2.63590*2.63860*2.63430
03/10/2000 08:45:00*2.63570*2.63630*2.63730*2.63510
03/10/2000 08:50:00*2.63580*2.63610*2.63700*2.63540
03/10/2000 08:55:00*2.63550*2.63540*2.63780*2.63540
03/10/2000 09:00:00*2.63610*2.63590*2.63660*2.63500
03/10/2000 09:05:00*2.63520*2.63580*2.63660*2.63470
03/10/2000 09:10:00*2.63540*2.63530*2.63820*2.63420
03/10/2000 09:15:00*2.63480*2.63440*2.63780*2.63260
03/10/2000 09:20:00*2.63290*2.63450*2.63820*2.63290
03/10/2000 09:25:00*2.63460*2.63490*2.63520*2.63390
03/10/2000 09:30:00*2.63450*2.63400*2.63620*2.63390
03/10/2000 09:35:00*2.63470*2.63310*2.63570*2.63230
03/10/2000 09:40:00*2.63340*2.63270*2.63380*2.63270
03/10/2000 09:45:00*2.63370*2.63510*2.63510*2.63320
03/10/2000 09:50:00*2.63420*2.63470*2.63530*2.63340
03/10/2000 09:55:00*2.63500*2.63690*2.63780*2.63450
03/10/2000 10:00:00*2.63890*2.63590*2.63890*2.63530
03/10/2000 10:05:00*2.63690*2.63630*2.63690*2.63590
03/10/2000 10:10:00*2.63560*2.63760*2.63760*2.63310
03/10/2000 10:15:00*2.63950*2.63140*2.63950*2.63140
03/10/2000 10:20:00*2.63290*2.63220*2.63890*2.63130
03/10/2000 10:25:00*2.63250*2.63370*2.63370*2.63150
03/10/2000 10:30:00*2.63200*2.63290*2.63430*2.63200
03/10/2000 10:35:00*2.63430*2.63300*2.63430*2.63210
03/10/2000 10:40:00*2.63190*2.63190*2.63340*2.63150
03/10/2000 10:45:00*2.63250*2.63230*2.63360*2.63090
03/10/2000 10:50:00*2.63310*2.63270*2.63370*2.63190
03/10/2000 10:55:00*2.63320*2.63340*2.63350*2.63150
03/10/2000 11:00:00*2.63230*2.63210*2.63420*2.63100
03/10/2000 11:05:00*2.63240*2.63370*2.63580*2.63180
03/10/2000 11:10:00*2.63370*2.63570*2.63570*2.63250
03/10/2000 11:15:00*2.63440*2.63470*2.63530*2.63160
03/10/2000 11:20:00*2.63450*2.62970*2.63510*2.62970
03/10/2000 11:25:00*2.63380*2.63300*2.63440*2.63020
03/10/2000 11:30:00*2.63340*2.63370*2.63450*2.63250
03/10/2000 11:35:00*2.63400*2.63450*2.63530*2.63270
03/10/2000 11:40:00*2.63410*2.63330*2.63530*2.63240
03/10/2000 11:45:00*2.63280*2.63260*2.63450*2.63150
03/10/2000 11:50:00*2.63230*2.62880*2.63260*2.62880
03/10/2000 11:55:00*2.62840*2.63170*2.63220*2.62810
03/10/2000 12:00:00*2.63120*2.63160*2.63290*2.62950
03/10/2000 12:05:00*2.63160*2.63000*2.63160*2.62900
03/10/2000 12:10:00*2.63090*2.62970*2.63120*2.62810
03/10/2000 12:15:00*2.62990*2.62960*2.63010*2.62900
03/10/2000 12:20:00*2.62890*2.63010*2.63060*2.62800
03/10/2000 12:25:00*2.63050*2.62990*2.63050*2.62880
03/10/2000 12:30:00*2.63040*2.63210*2.63260*2.62960
03/10/2000 12:35:00*2.63210*2.63180*2.63310*2.63100
03/10/2000 12:40:00*2.63190*2.63180*2.63310*2.62930
03/10/2000 12:45:00*2.63310*2.63270*2.63320*2.63100
03/10/2000 12:50:00*2.63240*2.63250*2.63390*2.63060
03/10/2000 12:55:00*2.63240*2.63380*2.63480*2.63210
03/10/2000 13:00:00*2.63260*2.63330*2.63480*2.63140
03/10/2000 13:05:00*2.63440*2.63460*2.63510*2.63300
03/10/2000 13:10:00*2.63430*2.63490*2.63640*2.63360
03/10/2000 13:15:00*2.63490*2.63410*2.63660*2.63290
03/10/2000 13:20:00*2.63350*2.63410*2.63460*2.63280
03/10/2000 13:25:00*2.63140*2.63400*2.63470*2.63140
03/10/2000 13:30:00*2.63100*2.63190*2.63440*2.63100
03/10/2000 13:35:00*2.63350*2.63310*2.63450*2.63230
03/10/2000 13:40:00*2.63380*2.63450*2.63460*2.63240
03/10/2000 13:45:00*2.63430*2.63350*2.63530*2.63340
03/10/2000 13:50:00*2.63300*2.63350*2.63540*2.63230
03/10/2000 13:55:00*2.63490*2.63530*2.63560*2.63150
03/10/2000 14:00:00*2.63560*2.63650*2.63650*2.63410
03/10/2000 14:05:00*2.63590*2.63500*2.63590*2.63450
03/10/2000 14:10:00*2.63470*2.63500*2.63650*2.63370
03/10/2000 14:15:00*2.63420*2.63610*2.63610*2.63410
03/10/2000 14:20:00*2.63630*2.63560*2.63650*2.63360
03/10/2000 14:25:00*2.63430*2.63550*2.63610*2.63410
03/10/2000 14:30:00*2.63360*2.63630*2.63630*2.63230
03/10/2000 14:35:00*2.63600*2.63180*2.63740*2.63180
03/10/2000 14:40:00*2.63660*2.63790*2.63800*2.63160
03/10/2000 14:45:00*2.63790*2.63670*2.63790*2.63280
03/10/2000 14:50:00*2.63660*2.63480*2.63710*2.63240
03/10/2000 14:55:00*2.63600*2.63730*2.63730*2.63470
03/10/2000 15:00:00*2.63550*2.63630*2.63680*2.63430
03/10/2000 15:05:00*2.63550*2.63460*2.63700*2.63430
03/10/2000 15:10:00*2.63720*2.63800*2.63870*2.63460
03/10/2000 15:15:00*2.63500*2.63430*2.63820*2.63410
03/10/2000 15:20:00*2.63850*2.63750*2.63850*2.63620
03/10/2000 15:25:00*2.63760*2.63650*2.63760*2.63510
03/10/2000 15:30:00*2.63610*2.63560*2.63610*2.63450
03/10/2000 15:35:00*2.63480*2.63510*2.63610*2.63440
03/10/2000 15:40:00*2.63550*2.63730*2.63730*2.63370
03/10/2000 15:45:00*2.63440*2.63580*2.63690*2.63440
03/10/2000 15:50:00*2.63540*2.63530*2.63650*2.63400
03/10/2000 15:55:00*2.63420*2.63310*2.63420*2.63310
03/10/2000 16:00:00*2.63350*2.63350*2.63470*2.63350
