03/07/2000 17:05:00*2.65000*2.65010*2.65020*2.64690
03/07/2000 17:10:00*2.65040*2.64980*2.65060*2.64790
03/07/2000 17:15:00*2.64970*2.64950*2.65010*2.64770
03/07/2000 17:20:00*2.64940*2.64990*2.65080*2.64820
03/07/2000 17:25:00*2.65010*2.64850*2.65040*2.64840
03/07/2000 17:30:00*2.64950*2.65000*2.65000*2.64840
03/07/2000 17:35:00*2.65060*2.65050*2.65060*2.64960
03/07/2000 17:40:00*2.65080*2.65030*2.65140*2.64750
03/07/2000 17:45:00*2.65020*2.64990*2.65080*2.64690
03/07/2000 17:50:00*2.65020*2.64780*2.65030*2.64780
03/07/2000 17:55:00*2.65020*2.65010*2.65020*2.64830
03/07/2000 18:05:00*2.65060*2.64970*2.65070*2.64860
03/07/2000 18:10:00*2.65000*2.65030*2.65100*2.64980
03/07/2000 18:15:00*2.65060*2.65030*2.65130*2.64940
03/07/2000 18:20:00*2.65060*2.65100*2.65100*2.64930
03/07/2000 18:25:00*2.65060*2.65110*2.65200*2.64990
03/07/2000 18:30:00*2.65130*2.65040*2.65170*2.64860
03/07/2000 18:35:00*2.65010*2.64930*2.65190*2.64930
03/07/2000 18:40:00*2.65070*2.64920*2.65260*2.64830
03/07/2000 18:45:00*2.65020*2.64790*2.65190*2.64680
03/07/2000 18:50:00*2.64810*2.64720*2.65000*2.64720
03/07/2000 18:55:00*2.64870*2.64670*2.65050*2.64670
03/07/2000 19:00:00*2.64910*2.65000*2.65000*2.64660
03/07/2000 19:05:00*2.64760*2.64900*2.65030*2.64740
03/07/2000 19:10:00*2.64860*2.64930*2.65060*2.64860
03/07/2000 19:15:00*2.64980*2.65000*2.65050*2.64890
03/07/2000 19:20:00*2.64920*2.64880*2.65000*2.64880
03/07/2000 19:25:00*2.64930*2.64840*2.64930*2.64840
03/07/2000 19:30:00*2.64780*2.64930*2.65000*2.64750
03/07/2000 19:35:00*2.64850*2.64770*2.64850*2.64730
03/07/2000 19:40:00*2.64740*2.64820*2.64820*2.64660
03/07/2000 19:45:00*2.64920*2.64720*2.64930*2.64720
03/07/2000 19:50:00*2.64800*2.64730*2.64910*2.64710
03/07/2000 19:55:00*2.64720*2.64680*2.64790*2.64680
03/07/2000 20:00:00*2.64760*2.64730*2.64820*2.64680
03/07/2000 20:05:00*2.64680*2.64840*2.64940*2.64680
03/07/2000 20:10:00*2.64840*2.64940*2.64940*2.64780
03/07/2000 20:15:00*2.64880*2.64930*2.65060*2.64820
03/07/2000 20:20:00*2.65060*2.64540*2.65110*2.64540
03/07/2000 20:25:00*2.65000*2.64810*2.65000*2.64560
03/07/2000 20:30:00*2.64760*2.64830*2.64890*2.64440
03/07/2000 20:35:00*2.64950*2.64770*2.64950*2.64670
03/07/2000 20:40:00*2.64790*2.64690*2.64790*2.64650
03/07/2000 20:45:00*2.64720*2.64570*2.64860*2.64450
03/07/2000 20:50:00*2.64600*2.64610*2.64640*2.64440
03/07/2000 20:55:00*2.64600*2.64610*2.64860*2.64540
03/07/2000 21:00:00*2.64490*2.64590*2.64860*2.64340
03/07/2000 21:05:00*2.64500*2.64580*2.64770*2.64500
03/07/2000 21:10:00*2.64570*2.64620*2.64620*2.64470
03/07/2000 21:15:00*2.64530*2.64660*2.64690*2.64530
03/07/2000 21:20:00*2.64620*2.64570*2.64620*2.64420
03/07/2000 21:25:00*2.64450*2.64330*2.64610*2.64330
03/07/2000 21:30:00*2.64560*2.64750*2.64750*2.64510
03/07/2000 21:35:00*2.64560*2.64620*2.64760*2.64560
03/07/2000 21:40:00*2.64720*2.64560*2.64720*2.64480
03/07/2000 21:45:00*2.64590*2.64570*2.64770*2.64470
03/07/2000 21:50:00*2.64610*2.64620*2.64910*2.64580
03/07/2000 21:55:00*2.64600*2.64640*2.64670*2.64540
03/07/2000 22:00:00*2.64620*2.64600*2.64860*2.64520
03/07/2000 22:05:00*2.64620*2.64710*2.64770*2.64610
03/07/2000 22:10:00*2.64650*2.64750*2.64780*2.64460
03/07/2000 22:15:00*2.64730*2.64770*2.64820*2.64450
03/07/2000 22:20:00*2.64740*2.64770*2.64800*2.64650
03/07/2000 22:25:00*2.64720*2.64680*2.64730*2.64660
03/07/2000 22:30:00*2.64580*2.64720*2.64720*2.64580
03/07/2000 22:35:00*2.64600*2.64730*2.64730*2.64600
03/07/2000 22:40:00*2.64760*2.64750*2.64760*2.64480
03/07/2000 22:45:00*2.64700*2.64790*2.64850*2.64680
03/07/2000 22:50:00*2.64780*2.64770*2.64830*2.64720
03/07/2000 22:55:00*2.64750*2.64720*2.64850*2.64710
03/07/2000 23:00:00*2.64710*2.64780*2.64780*2.64710
03/07/2000 23:05:00*2.64760*2.64760*2.64790*2.64720
03/07/2000 23:10:00*2.64750*2.64680*2.64800*2.64670
03/07/2000 23:15:00*2.64690*2.64730*2.64770*2.64670
03/07/2000 23:20:00*2.64730*2.64810*2.64810*2.64670
03/07/2000 23:25:00*2.64780*2.64880*2.64890*2.64670
03/07/2000 23:30:00*2.64900*2.64690*2.64910*2.64690
03/07/2000 23:35:00*2.64810*2.64850*2.64890*2.64760
03/07/2000 23:40:00*2.64800*2.64810*2.64850*2.64700
03/07/2000 23:45:00*2.64750*2.64850*2.64920*2.64750
03/07/2000 23:50:00*2.64840*2.64880*2.64880*2.64780
03/07/2000 23:55:00*2.64810*2.64770*2.64810*2.64690
03/08/2000 00:00:00*2.64730*2.64820*2.64840*2.64720
03/08/2000 00:05:00*2.64780*2.64730*2.64820*2.64710
03/08/2000 00:10:00*2.64760*2.64760*2.64790*2.64640
03/08/2000 00:15:00*2.64790*2.64790*2.64820*2.64600
03/08/2000 00:20:00*2.64810*2.64750*2.64810*2.64650
03/08/2000 00:25:00*2.64770*2.64780*2.64790*2.64640
03/08/2000 00:30:00*2.64720*2.64680*2.64790*2.64600
03/08/2000 00:35:00*2.64670*2.64750*2.64750*2.64650
03/08/2000 00:40:00*2.64690*2.64680*2.64840*2.64640
03/08/2000 00:45:00*2.64700*2.64730*2.64730*2.64700
03/08/2000 00:50:00*2.64730*2.64730*2.64770*2.64700
03/08/2000 00:55:00*2.64710*2.64770*2.64770*2.64640
03/08/2000 01:00:00*2.64740*2.64850*2.64850*2.64580
03/08/2000 01:05:00*2.64600*2.64620*2.64850*2.64520
03/08/2000 01:10:00*2.64640*2.64610*2.64650*2.64480
03/08/2000 01:15:00*2.64560*2.64540*2.64670*2.64490
03/08/2000 01:20:00*2.64600*2.64480*2.64600*2.64400
03/08/2000 01:25:00*2.64350*2.64570*2.64620*2.64350
03/08/2000 01:30:00*2.64390*2.64430*2.64560*2.64340
03/08/2000 01:35:00*2.64510*2.64440*2.64580*2.64400
03/08/2000 01:40:00*2.64470*2.64510*2.64610*2.64300
03/08/2000 01:45:00*2.64430*2.64290*2.64630*2.64270
03/08/2000 01:50:00*2.64350*2.64460*2.64700*2.64350
03/08/2000 01:55:00*2.64420*2.64370*2.64850*2.64360
03/08/2000 02:00:00*2.64450*2.64460*2.64580*2.64360
03/08/2000 02:05:00*2.64420*2.64340*2.64760*2.64290
03/08/2000 02:10:00*2.64450*2.64360*2.64480*2.64330
03/08/2000 02:15:00*2.64440*2.64360*2.65000*2.64310
03/08/2000 02:20:00*2.64450*2.64410*2.64680*2.63890
03/08/2000 02:25:00*2.64440*2.64450*2.64590*2.64240
03/08/2000 02:30:00*2.64390*2.64300*2.64660*2.64210
03/08/2000 02:35:00*2.64480*2.64300*2.64790*2.64220
03/08/2000 02:40:00*2.64410*2.64510*2.64610*2.64170
03/08/2000 02:45:00*2.64600*2.64610*2.64660*2.64270
03/08/2000 02:50:00*2.64450*2.64390*2.64660*2.64280
03/08/2000 02:55:00*2.64520*2.64390*2.64670*2.64260
03/08/2000 03:00:00*2.64430*2.64610*2.64640*2.64330
03/08/2000 03:05:00*2.64500*2.64860*2.64890*2.64360
03/08/2000 03:10:00*2.64800*2.64800*2.65100*2.64710
03/08/2000 03:15:00*2.64840*2.64870*2.65170*2.64680
03/08/2000 03:20:00*2.64910*2.65170*2.65230*2.64540
03/08/2000 03:25:00*2.64780*2.64780*2.65150*2.64430
03/08/2000 03:30:00*2.65180*2.64780*2.65300*2.64410
03/08/2000 03:35:00*2.65030*2.64200*2.65180*2.64180
03/08/2000 03:40:00*2.64500*2.64360*2.64560*2.64080
03/08/2000 03:45:00*2.64240*2.64240*2.64370*2.64050
03/08/2000 03:50:00*2.64070*2.63990*2.64810*2.63970
03/08/2000 03:55:00*2.64210*2.64500*2.64590*2.63920
03/08/2000 04:00:00*2.64390*2.64340*2.64530*2.64270
03/08/2000 04:05:00*2.64300*2.64510*2.64670*2.64240
03/08/2000 04:10:00*2.64550*2.64450*2.64560*2.64340
03/08/2000 04:15:00*2.64460*2.64470*2.64550*2.64300
03/08/2000 04:20:00*2.64430*2.64520*2.64660*2.64330
03/08/2000 04:25:00*2.64400*2.64270*2.64820*2.64270
03/08/2000 04:30:00*2.64610*2.64550*2.64820*2.64190
03/08/2000 04:35:00*2.64150*2.63900*2.64480*2.63840
03/08/2000 04:40:00*2.64280*2.64810*2.64810*2.63840
03/08/2000 04:45:00*2.64480*2.64350*2.64510*2.64140
03/08/2000 04:50:00*2.64140*2.64350*2.64430*2.64040
03/08/2000 04:55:00*2.64320*2.64120*2.64360*2.63970
03/08/2000 05:00:00*2.64000*2.64410*2.64410*2.63970
03/08/2000 05:05:00*2.64420*2.64190*2.64700*2.64040
03/08/2000 05:10:00*2.64480*2.64100*2.64610*2.64070
03/08/2000 05:15:00*2.64620*2.64240*2.64680*2.64070
03/08/2000 05:20:00*2.64590*2.64150*2.64640*2.64100
03/08/2000 05:25:00*2.64500*2.64730*2.64800*2.64090
03/08/2000 05:30:00*2.64730*2.64630*2.64770*2.63970
03/08/2000 05:35:00*2.64590*2.64950*2.65020*2.64590
03/08/2000 05:40:00*2.64850*2.65110*2.65140*2.64800
03/08/2000 05:45:00*2.65060*2.65100*2.65130*2.64780
03/08/2000 05:50:00*2.65030*2.65140*2.65150*2.64590
03/08/2000 05:55:00*2.65120*2.65030*2.65130*2.64830
03/08/2000 06:00:00*2.65040*2.64880*2.65400*2.64710
03/08/2000 06:05:00*2.65230*2.65200*2.65410*2.64900
03/08/2000 06:10:00*2.65210*2.65030*2.65360*2.64910
03/08/2000 06:15:00*2.65010*2.64970*2.65340*2.64950
03/08/2000 06:20:00*2.64910*2.65100*2.65160*2.64830
03/08/2000 06:25:00*2.65070*2.65100*2.65140*2.64730
03/08/2000 06:30:00*2.64970*2.65030*2.65230*2.64900
03/08/2000 06:35:00*2.65170*2.65100*2.65220*2.64930
03/08/2000 06:40:00*2.65080*2.65040*2.65230*2.64930
03/08/2000 06:45:00*2.65100*2.65050*2.65200*2.64830
03/08/2000 06:50:00*2.65170*2.65290*2.65380*2.64860
03/08/2000 06:55:00*2.65160*2.65060*2.65330*2.64860
03/08/2000 07:00:00*2.65450*2.65580*2.65680*2.65000
03/08/2000 07:05:00*2.65610*2.65580*2.65800*2.65130
03/08/2000 07:10:00*2.65490*2.65520*2.65640*2.65030
03/08/2000 07:15:00*2.65110*2.65510*2.65600*2.65030
03/08/2000 07:20:00*2.65060*2.65480*2.65690*2.65010
03/08/2000 07:25:00*2.65470*2.65410*2.65910*2.64960
03/08/2000 07:30:00*2.65420*2.65390*2.65480*2.65000
03/08/2000 07:35:00*2.65390*2.65360*2.65420*2.65000
03/08/2000 07:40:00*2.65360*2.65440*2.65860*2.65050
03/08/2000 07:45:00*2.65420*2.65350*2.65460*2.65030
03/08/2000 07:50:00*2.65370*2.65420*2.65530*2.65000
03/08/2000 07:55:00*2.65440*2.65460*2.65560*2.65010
03/08/2000 08:00:00*2.65830*2.66100*2.66100*2.65160
03/08/2000 08:05:00*2.65990*2.65840*2.66140*2.65800
03/08/2000 08:10:00*2.65870*2.65990*2.66120*2.65800
03/08/2000 08:15:00*2.65780*2.65920*2.66070*2.65610
03/08/2000 08:20:00*2.65710*2.65650*2.65900*2.65640
03/08/2000 08:25:00*2.65890*2.65710*2.65970*2.65650
03/08/2000 08:30:00*2.65970*2.65750*2.66000*2.65620
03/08/2000 08:35:00*2.65760*2.65760*2.65920*2.65670
03/08/2000 08:40:00*2.65710*2.65530*2.65940*2.65520
03/08/2000 08:45:00*2.65520*2.65410*2.65820*2.65340
03/08/2000 08:50:00*2.65450*2.65200*2.65830*2.65090
03/08/2000 08:55:00*2.65210*2.65160*2.65510*2.65060
03/08/2000 09:00:00*2.65170*2.65180*2.65390*2.65130
03/08/2000 09:05:00*2.65370*2.65210*2.65420*2.65130
03/08/2000 09:10:00*2.65230*2.65150*2.65400*2.65120
03/08/2000 09:15:00*2.65200*2.65140*2.65290*2.65060
03/08/2000 09:20:00*2.65130*2.65110*2.65400*2.64930
03/08/2000 09:25:00*2.65060*2.65350*2.65350*2.64830
03/08/2000 09:30:00*2.65310*2.65440*2.65570*2.64860
03/08/2000 09:35:00*2.65470*2.65250*2.65470*2.65250
03/08/2000 09:40:00*2.65280*2.65300*2.65340*2.65230
03/08/2000 09:45:00*2.65220*2.65320*2.65460*2.65200
03/08/2000 09:50:00*2.65210*2.65270*2.65460*2.65180
03/08/2000 09:55:00*2.65320*2.65350*2.65430*2.65140
03/08/2000 10:00:00*2.65580*2.65190*2.65700*2.65170
03/08/2000 10:05:00*2.65220*2.65360*2.65620*2.65150
03/08/2000 10:10:00*2.65530*2.65510*2.65830*2.65480
03/08/2000 10:15:00*2.65520*2.65310*2.65970*2.65310
03/08/2000 10:20:00*2.65360*2.65040*2.65740*2.65010
03/08/2000 10:25:00*2.65040*2.65000*2.65200*2.64870
03/08/2000 10:30:00*2.65100*2.65140*2.65210*2.65050
03/08/2000 10:35:00*2.65110*2.65180*2.65240*2.64970
03/08/2000 10:40:00*2.65170*2.65410*2.65420*2.65000
03/08/2000 10:45:00*2.65410*2.65460*2.65510*2.65120
03/08/2000 10:50:00*2.65430*2.65550*2.65740*2.65240
03/08/2000 10:55:00*2.65410*2.65690*2.65860*2.65410
03/08/2000 11:00:00*2.65490*2.65400*2.65890*2.65320
03/08/2000 11:05:00*2.65440*2.65530*2.65720*2.65300
03/08/2000 11:10:00*2.65650*2.65720*2.65820*2.65420
03/08/2000 11:15:00*2.65700*2.65640*2.65840*2.65370
03/08/2000 11:20:00*2.65680*2.65620*2.65810*2.65570
03/08/2000 11:25:00*2.65650*2.65780*2.65910*2.65490
03/08/2000 11:30:00*2.65790*2.65770*2.65810*2.65400
03/08/2000 11:35:00*2.65680*2.65400*2.65750*2.65400
03/08/2000 11:40:00*2.65560*2.65820*2.65880*2.65520
03/08/2000 11:45:00*2.65610*2.65990*2.66060*2.65600
03/08/2000 11:50:00*2.66000*2.65900*2.66030*2.65710
03/08/2000 11:55:00*2.65690*2.66020*2.66170*2.65650
03/08/2000 12:00:00*2.66000*2.65840*2.66030*2.65740
03/08/2000 12:05:00*2.65790*2.65780*2.66030*2.65780
03/08/2000 12:10:00*2.65900*2.65860*2.66060*2.65730
03/08/2000 12:15:00*2.65820*2.65920*2.66020*2.65750
03/08/2000 12:20:00*2.65890*2.65850*2.65920*2.65680
03/08/2000 12:25:00*2.65790*2.65860*2.65860*2.65700
03/08/2000 12:30:00*2.65760*2.65800*2.65860*2.65730
03/08/2000 12:35:00*2.65830*2.65800*2.65900*2.65610
03/08/2000 12:40:00*2.65760*2.65530*2.65820*2.65350
03/08/2000 12:45:00*2.65530*2.65560*2.65770*2.65420
03/08/2000 12:50:00*2.65550*2.65510*2.65640*2.65480
03/08/2000 12:55:00*2.65520*2.65460*2.65820*2.65340
03/08/2000 13:00:00*2.65490*2.65620*2.65620*2.64860
03/08/2000 13:05:00*2.65590*2.65600*2.65670*2.65490
03/08/2000 13:10:00*2.65270*2.65540*2.65550*2.65220
03/08/2000 13:15:00*2.65450*2.65280*2.65450*2.65180
03/08/2000 13:20:00*2.65300*2.65050*2.65340*2.64860
03/08/2000 13:25:00*2.65280*2.65110*2.65280*2.64840
03/08/2000 13:30:00*2.65190*2.65050*2.65320*2.65050
03/08/2000 13:35:00*2.65150*2.64930*2.65150*2.64880
03/08/2000 13:40:00*2.65000*2.65070*2.65180*2.64850
03/08/2000 13:45:00*2.64860*2.64710*2.64900*2.64680
03/08/2000 13:50:00*2.64770*2.64650*2.64820*2.64580
03/08/2000 13:55:00*2.64530*2.64760*2.64770*2.64480
03/08/2000 14:00:00*2.64780*2.64760*2.64820*2.64450
03/08/2000 14:05:00*2.64740*2.64410*2.64740*2.64400
03/08/2000 14:10:00*2.64460*2.64160*2.64550*2.64150
03/08/2000 14:15:00*2.64490*2.64530*2.64600*2.64400
03/08/2000 14:20:00*2.64580*2.64470*2.64580*2.64400
03/08/2000 14:25:00*2.64420*2.64230*2.64570*2.64230
03/08/2000 14:30:00*2.64490*2.64220*2.64490*2.64160
03/08/2000 14:35:00*2.64350*2.64300*2.64390*2.64150
03/08/2000 14:40:00*2.64250*2.64170*2.64250*2.63950
03/08/2000 14:45:00*2.64220*2.64170*2.64450*2.64130
03/08/2000 14:50:00*2.64420*2.64600*2.64600*2.64210
03/08/2000 14:55:00*2.64370*2.64270*2.64370*2.64240
03/08/2000 15:00:00*2.64200*2.64230*2.64250*2.64160
03/08/2000 15:05:00*2.64250*2.64310*2.64380*2.64200
03/08/2000 15:10:00*2.64230*2.64190*2.64410*2.64150
03/08/2000 15:15:00*2.64180*2.64280*2.64280*2.64180
03/08/2000 15:20:00*2.64280*2.64250*2.64450*2.63990
03/08/2000 15:25:00*2.64440*2.64470*2.64470*2.64250
03/08/2000 15:30:00*2.64520*2.64420*2.64760*2.64380
03/08/2000 15:35:00*2.64330*2.64280*2.64460*2.64130
03/08/2000 15:40:00*2.64300*2.64290*2.64490*2.64150
03/08/2000 15:45:00*2.64340*2.64330*2.64360*2.64120
03/08/2000 15:50:00*2.64140*2.64060*2.64370*2.64060
03/08/2000 15:55:00*2.64290*2.64370*2.64370*2.64250
03/08/2000 16:00:00*2.64340*2.64420*2.64420*2.64050
