03/05/2000 05:00:00*2.64220*2.64220*2.64220*2.64220
03/05/2000 15:05:00*2.63920*2.63870*2.64300*2.63630
03/05/2000 15:10:00*2.64700*2.64670*2.64710*2.64080
03/05/2000 15:15:00*2.64070*2.64660*2.64670*2.64040
03/05/2000 15:20:00*2.64070*2.64750*2.64760*2.64070
03/05/2000 15:25:00*2.64180*2.64170*2.64720*2.64150
03/05/2000 15:30:00*2.64150*2.64590*2.64640*2.64150
03/05/2000 15:35:00*2.64260*2.64260*2.64610*2.64090
03/05/2000 15:40:00*2.64120*2.64150*2.64290*2.64100
03/05/2000 15:45:00*2.64230*2.64100*2.64290*2.64100
03/05/2000 15:50:00*2.64120*2.64170*2.64250*2.64120
03/05/2000 15:55:00*2.64150*2.64260*2.64590*2.64120
03/05/2000 16:00:00*2.64170*2.64250*2.64590*2.64170
