03/03/2000 17:15:00*2.64940*2.65140*2.65180*2.64940
03/03/2000 17:20:00*2.65110*2.65120*2.65120*2.65110
03/03/2000 17:25:00*2.65140*2.65160*2.65160*2.64240
03/03/2000 17:30:00*2.65140*2.65140*2.65140*2.65140
03/03/2000 17:35:00*2.65150*2.65140*2.65160*2.65140
03/03/2000 17:40:00*2.65160*2.65160*2.65160*2.65160
03/03/2000 17:55:00*2.64370*2.64370*2.64370*2.64370
