03/02/2000 17:05:00*2.62280*2.62130*2.62470*2.62130
03/02/2000 17:10:00*2.62110*2.62490*2.62850*2.62110
03/02/2000 17:15:00*2.62370*2.62800*2.62800*2.62270
03/02/2000 17:20:00*2.62450*2.62440*2.62780*2.62290
03/02/2000 17:25:00*2.62470*2.62390*2.62800*2.62330
03/02/2000 18:05:00*2.62840*2.62830*2.62880*2.62280
03/02/2000 18:10:00*2.62330*2.62770*2.62860*2.62310
03/02/2000 18:15:00*2.62790*2.62760*2.62840*2.62330
03/02/2000 18:20:00*2.62420*2.62580*2.62780*2.62290
03/02/2000 18:25:00*2.62460*2.62720*2.62920*2.62300
03/02/2000 18:30:00*2.62640*2.62780*2.62820*2.62460
03/02/2000 18:35:00*2.62740*2.62770*2.62860*2.62470
03/02/2000 18:40:00*2.62710*2.62390*2.62780*2.62310
03/02/2000 18:45:00*2.62260*2.62340*2.62840*2.62180
03/02/2000 18:50:00*2.62720*2.62700*2.62800*2.62320
03/02/2000 18:55:00*2.62640*2.62720*2.62860*2.62630
03/02/2000 19:00:00*2.62700*2.62850*2.62890*2.62700
03/02/2000 19:05:00*2.62850*2.62780*2.62930*2.62690
03/02/2000 19:10:00*2.62800*2.62870*2.62920*2.62670
03/02/2000 19:15:00*2.62750*2.62620*2.62950*2.62460
03/02/2000 19:20:00*2.62900*2.62770*2.62900*2.62450
03/02/2000 19:25:00*2.62500*2.62460*2.63020*2.62290
03/02/2000 19:30:00*2.62370*2.62870*2.62970*2.62370
03/02/2000 19:35:00*2.62950*2.62700*2.62990*2.62360
03/02/2000 19:40:00*2.62700*2.62720*2.62900*2.62470
03/02/2000 19:45:00*2.62520*2.62930*2.62930*2.62520
03/02/2000 19:50:00*2.62470*2.62560*2.62840*2.62470
03/02/2000 19:55:00*2.62980*2.62510*2.63030*2.62460
03/02/2000 20:00:00*2.62580*2.62580*2.63020*2.62430
03/02/2000 20:05:00*2.62600*2.62580*2.62690*2.62560
03/02/2000 20:10:00*2.62600*2.62680*2.63170*2.62520
03/02/2000 20:15:00*2.62850*2.62630*2.63230*2.62520
03/02/2000 20:20:00*2.62750*2.62520*2.63180*2.62520
03/02/2000 20:25:00*2.62650*2.62640*2.63180*2.62500
03/02/2000 20:30:00*2.62650*2.62520*2.63150*2.62520
03/02/2000 20:35:00*2.62550*2.62680*2.63170*2.62500
03/02/2000 20:40:00*2.62700*2.62450*2.63150*2.62450
03/02/2000 20:45:00*2.62500*2.63120*2.63120*2.62420
03/02/2000 20:50:00*2.62690*2.62580*2.63100*2.62500
03/02/2000 20:55:00*2.62700*2.62770*2.63120*2.62500
03/02/2000 21:00:00*2.62800*2.62710*2.63070*2.62520
03/02/2000 21:05:00*2.62830*2.62520*2.63100*2.62520
03/02/2000 21:10:00*2.62830*2.62750*2.62830*2.62750
03/02/2000 21:15:00*2.62790*2.63120*2.63120*2.62520
03/02/2000 21:20:00*2.62840*2.62810*2.63130*2.62480
03/02/2000 21:25:00*2.62470*2.63050*2.63070*2.62440
03/02/2000 21:30:00*2.62750*2.62850*2.63030*2.62470
03/02/2000 21:35:00*2.63080*2.63100*2.63130*2.62500
03/02/2000 21:40:00*2.62790*2.62880*2.63120*2.62500
03/02/2000 21:45:00*2.62770*2.62940*2.63080*2.62520
03/02/2000 21:50:00*2.63050*2.63080*2.63080*2.62520
03/02/2000 21:55:00*2.62900*2.62870*2.63050*2.62540
03/02/2000 22:00:00*2.62560*2.62910*2.63020*2.62540
03/02/2000 22:05:00*2.62870*2.62960*2.63030*2.62580
03/02/2000 22:10:00*2.62880*2.62860*2.63070*2.62770
03/02/2000 22:15:00*2.63030*2.62820*2.63030*2.62800
03/02/2000 22:20:00*2.62840*2.62770*2.62840*2.62580
03/02/2000 22:25:00*2.62850*2.62730*2.63070*2.62560
03/02/2000 22:30:00*2.62710*2.62700*2.63070*2.62660
03/02/2000 22:35:00*2.63050*2.62780*2.63070*2.62630
03/02/2000 22:40:00*2.62760*2.62730*2.63070*2.62710
03/02/2000 22:45:00*2.62690*2.62670*2.63030*2.62670
03/02/2000 22:50:00*2.62720*2.62680*2.62780*2.62680
03/02/2000 22:55:00*2.62560*2.62740*2.63050*2.62560
03/02/2000 23:00:00*2.62730*2.62700*2.63080*2.62700
03/02/2000 23:05:00*2.62760*2.62750*2.63170*2.62750
03/02/2000 23:10:00*2.62790*2.62790*2.62790*2.62790
03/02/2000 23:15:00*2.62790*2.62830*2.62830*2.62730
03/02/2000 23:20:00*2.62850*2.63200*2.63230*2.62850
03/02/2000 23:25:00*2.62900*2.63250*2.63300*2.62740
03/02/2000 23:30:00*2.62990*2.63250*2.63370*2.62750
03/02/2000 23:35:00*2.63020*2.62990*2.63320*2.62770
03/02/2000 23:40:00*2.62800*2.63090*2.63230*2.62800
03/02/2000 23:45:00*2.63150*2.62900*2.63180*2.62750
03/02/2000 23:50:00*2.62900*2.62920*2.63150*2.62820
03/02/2000 23:55:00*2.63080*2.62980*2.63140*2.62860
03/03/2000 00:00:00*2.63030*2.63100*2.63170*2.62720
03/03/2000 00:05:00*2.63150*2.63080*2.63150*2.62920
03/03/2000 00:10:00*2.63100*2.63440*2.63540*2.62830
03/03/2000 00:15:00*2.63430*2.63350*2.63540*2.62880
03/03/2000 00:20:00*2.62930*2.63000*2.63490*2.62930
03/03/2000 00:25:00*2.63190*2.63010*2.63450*2.62740
03/03/2000 00:30:00*2.62960*2.62640*2.63230*2.62590
03/03/2000 00:35:00*2.62750*2.62790*2.63250*2.62600
03/03/2000 00:40:00*2.62710*2.62470*2.63130*2.62470
03/03/2000 00:45:00*2.62810*2.62450*2.63170*2.62430
03/03/2000 00:50:00*2.62310*2.62560*2.63030*2.62310
03/03/2000 00:55:00*2.62630*2.62420*2.63220*2.62270
03/03/2000 01:00:00*2.62390*2.62910*2.63050*2.62130
03/03/2000 01:05:00*2.62250*2.62270*2.62970*2.62230
03/03/2000 01:10:00*2.62330*2.62330*2.62890*2.62230
03/03/2000 01:15:00*2.62930*2.62220*2.62930*2.62220
03/03/2000 01:20:00*2.62230*2.62270*2.62930*2.62190
03/03/2000 01:25:00*2.62330*2.62280*2.62420*2.62110
03/03/2000 01:30:00*2.62330*2.62320*2.62390*2.62150
03/03/2000 01:35:00*2.62400*2.62270*2.62460*2.62230
03/03/2000 01:40:00*2.62300*2.62370*2.62460*2.62230
03/03/2000 01:45:00*2.62330*2.62330*2.62460*2.62250
03/03/2000 01:50:00*2.62580*2.62370*2.62580*2.62280
03/03/2000 01:55:00*2.62380*2.62420*2.62560*2.62360
03/03/2000 02:00:00*2.62410*2.62390*2.62570*2.62260
03/03/2000 02:05:00*2.62430*2.62540*2.62570*2.62330
03/03/2000 02:10:00*2.62590*2.62390*2.62630*2.62290
03/03/2000 02:15:00*2.62280*2.62660*2.62660*2.62250
03/03/2000 02:20:00*2.62420*2.62500*2.62850*2.62290
03/03/2000 02:25:00*2.62330*2.62170*2.62660*2.62170
03/03/2000 02:30:00*2.62610*2.62280*2.62770*2.62180
03/03/2000 02:35:00*2.62600*2.62680*2.62840*2.62300
03/03/2000 02:40:00*2.62430*2.62380*2.62750*2.62300
03/03/2000 02:45:00*2.62650*2.62550*2.62710*2.62300
03/03/2000 02:50:00*2.62380*2.62390*2.62710*2.62350
03/03/2000 02:55:00*2.62400*2.62310*2.62570*2.62310
03/03/2000 03:00:00*2.62400*2.62240*2.62400*2.62090
03/03/2000 03:05:00*2.62200*2.62140*2.62440*2.62030
03/03/2000 03:10:00*2.62110*2.62340*2.62340*2.62090
03/03/2000 03:15:00*2.62200*2.62190*2.62480*2.62040
03/03/2000 03:20:00*2.62200*2.62160*2.62350*2.62090
03/03/2000 03:25:00*2.62160*2.61710*2.62200*2.61710
03/03/2000 03:30:00*2.62070*2.61970*2.62100*2.61940
03/03/2000 03:35:00*2.62020*2.62180*2.62220*2.61750
03/03/2000 03:40:00*2.62010*2.62250*2.62320*2.61920
03/03/2000 03:45:00*2.62320*2.62090*2.62380*2.61960
03/03/2000 03:50:00*2.62380*2.62420*2.62570*2.62040
03/03/2000 03:55:00*2.62090*2.62200*2.62550*2.62090
03/03/2000 04:00:00*2.62550*2.62590*2.62590*2.62090
03/03/2000 04:05:00*2.62120*2.62690*2.62790*2.62120
03/03/2000 04:10:00*2.62540*2.62650*2.62760*2.62370
03/03/2000 04:15:00*2.62610*2.62650*2.62760*2.62500
03/03/2000 04:20:00*2.62620*2.62760*2.62840*2.62540
03/03/2000 04:25:00*2.62770*2.62710*2.62910*2.62640
03/03/2000 04:30:00*2.62760*2.62840*2.63190*2.62620
03/03/2000 04:35:00*2.62750*2.62710*2.62940*2.62620
03/03/2000 04:40:00*2.62710*2.62710*2.62990*2.62650
03/03/2000 04:45:00*2.62800*2.62810*2.62920*2.62680
03/03/2000 04:50:00*2.62870*2.62710*2.62940*2.62680
03/03/2000 04:55:00*2.62870*2.62680*2.62870*2.62670
03/03/2000 05:00:00*2.62740*2.62710*2.62890*2.62610
03/03/2000 05:05:00*2.62810*2.62770*2.63310*2.62680
03/03/2000 05:10:00*2.62810*2.62770*2.62820*2.62570
03/03/2000 05:15:00*2.62760*2.62750*2.62870*2.62710
03/03/2000 05:20:00*2.62750*2.62750*2.62860*2.62680
03/03/2000 05:25:00*2.62740*2.62830*2.62830*2.62630
03/03/2000 05:30:00*2.62680*2.63020*2.63080*2.62530
03/03/2000 05:35:00*2.62950*2.63060*2.63110*2.62430
03/03/2000 05:40:00*2.63070*2.62530*2.63120*2.62500
03/03/2000 05:45:00*2.63010*2.62860*2.63050*2.62500
03/03/2000 05:50:00*2.62810*2.62700*2.63150*2.62550
03/03/2000 05:55:00*2.62950*2.62530*2.63180*2.62300
03/03/2000 06:00:00*2.62540*2.63030*2.63260*2.62490
03/03/2000 06:05:00*2.62850*2.62740*2.62960*2.62570
03/03/2000 06:10:00*2.62770*2.62720*2.62900*2.62580
03/03/2000 06:15:00*2.62620*2.62460*2.62900*2.62390
03/03/2000 06:20:00*2.62460*2.62830*2.63220*2.62440
03/03/2000 06:25:00*2.62660*2.62750*2.62900*2.62520
03/03/2000 06:30:00*2.62690*2.62670*2.62880*2.62620
03/03/2000 06:35:00*2.62860*2.62770*2.63140*2.62670
03/03/2000 06:40:00*2.62900*2.62860*2.63030*2.62750
03/03/2000 06:45:00*2.62940*2.62740*2.62940*2.62650
03/03/2000 06:50:00*2.62800*2.62650*2.62850*2.62650
03/03/2000 06:55:00*2.62770*2.62800*2.63330*2.62750
03/03/2000 07:00:00*2.62840*2.62770*2.62930*2.62650
03/03/2000 07:05:00*2.62870*2.62770*2.62910*2.62620
03/03/2000 07:10:00*2.62740*2.63180*2.63180*2.62550
03/03/2000 07:15:00*2.62620*2.62580*2.63150*2.62480
03/03/2000 07:20:00*2.63080*2.62580*2.63110*2.62470
03/03/2000 07:25:00*2.62520*2.62700*2.63220*2.62520
03/03/2000 07:30:00*2.62580*2.62630*2.62730*2.62530
03/03/2000 07:35:00*2.62580*2.62670*2.62760*2.62480
03/03/2000 07:40:00*2.62510*2.62670*2.62800*2.62400
03/03/2000 07:45:00*2.62550*2.62490*2.62720*2.62470
03/03/2000 07:50:00*2.62520*2.62520*2.62720*2.62350
03/03/2000 07:55:00*2.62650*2.62460*2.62670*2.62420
03/03/2000 08:00:00*2.62610*2.62680*2.62820*2.62330
03/03/2000 08:05:00*2.62650*2.62880*2.62880*2.62590
03/03/2000 08:10:00*2.62660*2.62650*2.62840*2.62560
03/03/2000 08:15:00*2.62760*2.62560*2.62860*2.62540
03/03/2000 08:20:00*2.62680*2.62630*2.62860*2.62540
03/03/2000 08:25:00*2.62620*2.62540*2.62680*2.62400
03/03/2000 08:30:00*2.62560*2.62580*2.62980*2.62500
03/03/2000 08:35:00*2.62610*2.62790*2.63230*2.62520
03/03/2000 08:40:00*2.62650*2.62780*2.62970*2.62460
03/03/2000 08:45:00*2.62710*2.62370*2.62800*2.62350
03/03/2000 08:50:00*2.62710*2.62660*2.62770*2.62150
03/03/2000 08:55:00*2.62650*2.62840*2.62850*2.62430
03/03/2000 09:00:00*2.62890*2.62830*2.63060*2.62450
03/03/2000 09:05:00*2.62940*2.62900*2.63030*2.62780
03/03/2000 09:10:00*2.62810*2.62810*2.63230*2.62720
03/03/2000 09:15:00*2.62840*2.62850*2.62980*2.62690
03/03/2000 09:20:00*2.62780*2.62890*2.63120*2.62780
03/03/2000 09:25:00*2.62970*2.62730*2.63080*2.62600
03/03/2000 09:30:00*2.62760*2.63150*2.63150*2.62730
03/03/2000 09:35:00*2.62900*2.63110*2.63210*2.62900
03/03/2000 09:40:00*2.63110*2.63150*2.63230*2.63010
03/03/2000 09:45:00*2.63040*2.63320*2.63320*2.63040
03/03/2000 09:50:00*2.63300*2.63110*2.63420*2.63110
03/03/2000 09:55:00*2.63220*2.63330*2.63330*2.63210
03/03/2000 10:00:00*2.63290*2.63480*2.63490*2.63190
03/03/2000 10:05:00*2.63660*2.63490*2.63660*2.63240
03/03/2000 10:10:00*2.63450*2.63720*2.63910*2.63370
03/03/2000 10:15:00*2.63630*2.64110*2.64510*2.63620
03/03/2000 10:20:00*2.64380*2.64690*2.64860*2.64360
03/03/2000 10:25:00*2.64660*2.64550*2.64930*2.64460
03/03/2000 10:30:00*2.64610*2.64650*2.64740*2.64490
03/03/2000 10:35:00*2.64610*2.64570*2.64720*2.64460
03/03/2000 10:40:00*2.64610*2.64410*2.64710*2.64390
03/03/2000 10:45:00*2.64610*2.64560*2.64610*2.64280
03/03/2000 10:50:00*2.64520*2.64250*2.64590*2.64210
03/03/2000 10:55:00*2.64460*2.64390*2.64520*2.64220
03/03/2000 11:00:00*2.64550*2.64250*2.64550*2.64010
03/03/2000 11:05:00*2.64470*2.64110*2.64480*2.64110
03/03/2000 11:10:00*2.64590*2.64250*2.64590*2.63920
03/03/2000 11:15:00*2.64210*2.64250*2.64360*2.64110
03/03/2000 11:20:00*2.64180*2.64030*2.64340*2.64030
03/03/2000 11:25:00*2.64080*2.64320*2.64320*2.64040
03/03/2000 11:30:00*2.64030*2.64360*2.64520*2.64020
03/03/2000 11:35:00*2.64350*2.64380*2.64410*2.64120
03/03/2000 11:40:00*2.63990*2.64440*2.64440*2.63990
03/03/2000 11:45:00*2.64440*2.64280*2.64440*2.63990
03/03/2000 11:50:00*2.64310*2.64380*2.64450*2.64190
03/03/2000 11:55:00*2.64390*2.64380*2.64450*2.64090
03/03/2000 12:00:00*2.64350*2.64250*2.64380*2.63970
03/03/2000 12:05:00*2.64180*2.64310*2.64630*2.64100
03/03/2000 12:10:00*2.64320*2.64280*2.64400*2.63960
03/03/2000 12:15:00*2.64070*2.64160*2.64300*2.64070
03/03/2000 12:20:00*2.64570*2.63920*2.64570*2.63750
03/03/2000 12:25:00*2.63910*2.63570*2.63910*2.63520
03/03/2000 12:30:00*2.63630*2.64000*2.64080*2.63580
03/03/2000 12:35:00*2.64030*2.64050*2.64050*2.63670
03/03/2000 12:40:00*2.63980*2.64000*2.64050*2.63500
03/03/2000 12:45:00*2.64020*2.64040*2.64180*2.63740
03/03/2000 12:50:00*2.64030*2.64030*2.64200*2.63740
03/03/2000 12:55:00*2.64070*2.63970*2.64080*2.63900
03/03/2000 13:00:00*2.64000*2.64100*2.64120*2.63950
03/03/2000 13:05:00*2.64140*2.64130*2.64260*2.64130
03/03/2000 13:10:00*2.64230*2.64230*2.64230*2.64110
03/03/2000 13:15:00*2.64200*2.64230*2.64310*2.64160
03/03/2000 13:20:00*2.64160*2.64280*2.64370*2.64130
03/03/2000 13:25:00*2.64290*2.64220*2.64340*2.64190
03/03/2000 13:30:00*2.64270*2.64280*2.64330*2.64200
03/03/2000 13:35:00*2.64220*2.64190*2.64240*2.64100
03/03/2000 13:40:00*2.64250*2.64270*2.64280*2.64130
03/03/2000 13:45:00*2.64110*2.64290*2.64330*2.64110
03/03/2000 13:50:00*2.64320*2.64290*2.64320*2.64110
03/03/2000 13:55:00*2.64360*2.64380*2.64430*2.64110
03/03/2000 14:00:00*2.64460*2.64520*2.64720*2.64230
03/03/2000 14:05:00*2.64360*2.64740*2.64740*2.64330
03/03/2000 14:10:00*2.64400*2.64550*2.64750*2.64400
03/03/2000 14:15:00*2.64640*2.64690*2.64700*2.64570
03/03/2000 14:20:00*2.64770*2.64320*2.64770*2.64320
03/03/2000 14:25:00*2.64380*2.64320*2.64650*2.64190
03/03/2000 14:30:00*2.64260*2.64280*2.64370*2.64160
03/03/2000 14:35:00*2.64250*2.64410*2.64410*2.64230
03/03/2000 14:40:00*2.64420*2.64440*2.64580*2.64150
03/03/2000 14:45:00*2.64580*2.64120*2.64690*2.64120
03/03/2000 14:50:00*2.64290*2.64100*2.64350*2.63980
03/03/2000 14:55:00*2.64130*2.64020*2.64230*2.63890
03/03/2000 15:00:00*2.64030*2.63520*2.64080*2.63470
03/03/2000 15:05:00*2.64150*2.64050*2.64150*2.63910
03/03/2000 15:10:00*2.63550*2.64100*2.64160*2.63550
03/03/2000 15:15:00*2.64050*2.64030*2.64120*2.64030
03/03/2000 15:20:00*2.64110*2.64100*2.64110*2.63740
03/03/2000 15:25:00*2.63700*2.64070*2.64090*2.63700
03/03/2000 15:30:00*2.64090*2.64060*2.64120*2.63700
03/03/2000 15:35:00*2.63610*2.63880*2.64120*2.63610
03/03/2000 15:40:00*2.64030*2.64000*2.64030*2.63750
03/03/2000 15:45:00*2.63980*2.64030*2.64120*2.63730
03/03/2000 15:50:00*2.63850*2.64040*2.64070*2.63850
03/03/2000 15:55:00*2.63920*2.64030*2.64030*2.63920
03/03/2000 16:00:00*2.63980*2.64000*2.64010*2.63850
