03/01/2000 17:05:00*2.61840*2.62010*2.62060*2.61800
03/01/2000 17:10:00*2.62010*2.61730*2.62040*2.61730
03/01/2000 17:15:00*2.61910*2.61950*2.61970*2.61730
03/01/2000 17:20:00*2.61920*2.61800*2.62100*2.61800
03/01/2000 17:25:00*2.61930*2.61960*2.61960*2.61840
03/01/2000 17:30:00*2.61970*2.61900*2.62130*2.61820
03/01/2000 17:35:00*2.61900*2.61900*2.62130*2.61810
03/01/2000 17:40:00*2.61770*2.61790*2.62150*2.61770
03/01/2000 17:45:00*2.61920*2.61980*2.62160*2.61830
03/01/2000 17:50:00*2.62000*2.61850*2.62090*2.61850
03/01/2000 17:55:00*2.61860*2.61750*2.62010*2.61750
03/01/2000 18:05:00*2.61930*2.61710*2.62010*2.61630
03/01/2000 18:10:00*2.61860*2.61920*2.61920*2.61600
03/01/2000 18:15:00*2.61890*2.61980*2.62030*2.61680
03/01/2000 18:20:00*2.61700*2.61870*2.61940*2.61610
03/01/2000 18:25:00*2.61910*2.61960*2.62030*2.61630
03/01/2000 18:30:00*2.61900*2.62030*2.62120*2.61600
03/01/2000 18:35:00*2.62070*2.62050*2.62070*2.61580
03/01/2000 18:40:00*2.61940*2.62220*2.62220*2.61500
03/01/2000 18:45:00*2.62180*2.61810*2.62580*2.61740
03/01/2000 18:50:00*2.61880*2.61860*2.62520*2.61720
03/01/2000 18:55:00*2.62460*2.61880*2.62580*2.61870
03/01/2000 19:00:00*2.62500*2.61870*2.62650*2.61860
03/01/2000 19:05:00*2.61860*2.62440*2.62490*2.61860
03/01/2000 19:10:00*2.62370*2.62500*2.62500*2.62280
03/01/2000 19:15:00*2.62480*2.62540*2.62580*2.62420
03/01/2000 19:20:00*2.62480*2.62480*2.62500*2.61890
03/01/2000 19:25:00*2.62460*2.62330*2.62580*2.62260
03/01/2000 19:30:00*2.62210*2.62670*2.62670*2.62210
03/01/2000 19:35:00*2.62220*2.62530*2.62700*2.62220
03/01/2000 19:40:00*2.62580*2.62620*2.62620*2.62260
03/01/2000 19:45:00*2.62310*2.62250*2.62510*2.62250
03/01/2000 19:50:00*2.62380*2.62300*2.62380*2.62280
03/01/2000 19:55:00*2.62290*2.62060*2.62400*2.61980
03/01/2000 20:00:00*2.62460*2.62000*2.62580*2.61940
03/01/2000 20:05:00*2.61970*2.62360*2.62380*2.61830
03/01/2000 20:10:00*2.62370*2.61980*2.62370*2.61980
03/01/2000 20:15:00*2.61960*2.62350*2.62350*2.61770
03/01/2000 20:20:00*2.61830*2.62060*2.62190*2.61810
03/01/2000 20:25:00*2.61800*2.61810*2.62390*2.61720
03/01/2000 20:30:00*2.61800*2.61970*2.62330*2.61680
03/01/2000 20:35:00*2.61830*2.61760*2.62450*2.61720
03/01/2000 20:40:00*2.62250*2.61610*2.62500*2.61560
03/01/2000 20:45:00*2.61510*2.61500*2.62450*2.61490
03/01/2000 20:50:00*2.61900*2.61460*2.62430*2.61460
03/01/2000 20:55:00*2.61440*2.61980*2.62220*2.61300
03/01/2000 21:00:00*2.61300*2.61960*2.62110*2.61300
03/01/2000 21:05:00*2.61980*2.61550*2.62010*2.61400
03/01/2000 21:10:00*2.61960*2.61670*2.61980*2.61610
03/01/2000 21:15:00*2.61630*2.61570*2.62030*2.61550
03/01/2000 21:20:00*2.61700*2.61740*2.62080*2.61600
03/01/2000 21:25:00*2.61680*2.61730*2.62130*2.61650
03/01/2000 21:30:00*2.61740*2.61640*2.62060*2.61640
03/01/2000 21:35:00*2.61750*2.61950*2.62000*2.61670
03/01/2000 21:40:00*2.62000*2.61870*2.62080*2.61690
03/01/2000 21:45:00*2.61710*2.61790*2.61980*2.61670
03/01/2000 21:50:00*2.61780*2.61850*2.62040*2.61670
03/01/2000 21:55:00*2.61800*2.61710*2.61850*2.61680
03/01/2000 22:00:00*2.61700*2.61680*2.62050*2.61660
03/01/2000 22:05:00*2.61770*2.61770*2.62080*2.61670
03/01/2000 22:10:00*2.61730*2.61670*2.61820*2.61590
03/01/2000 22:15:00*2.61650*2.61650*2.61690*2.61610
03/01/2000 22:20:00*2.61640*2.61660*2.61850*2.61570
03/01/2000 22:25:00*2.61980*2.61540*2.62060*2.61540
03/01/2000 22:30:00*2.61480*2.61860*2.61860*2.61480
03/01/2000 22:35:00*2.61580*2.61530*2.61700*2.61460
03/01/2000 22:40:00*2.61480*2.61600*2.61600*2.61390
03/01/2000 22:45:00*2.61560*2.61630*2.61630*2.61430
03/01/2000 22:50:00*2.61630*2.61570*2.61630*2.61420
03/01/2000 22:55:00*2.61610*2.61440*2.61610*2.61440
03/01/2000 23:00:00*2.61470*2.61460*2.61490*2.61410
03/01/2000 23:05:00*2.61510*2.61580*2.61590*2.61440
03/01/2000 23:10:00*2.61560*2.61610*2.61610*2.61440
03/01/2000 23:15:00*2.61690*2.61520*2.61690*2.61520
03/01/2000 23:20:00*2.61550*2.61660*2.61660*2.61470
03/01/2000 23:25:00*2.61560*2.61500*2.61670*2.61460
03/01/2000 23:30:00*2.61510*2.61530*2.61570*2.61440
03/01/2000 23:35:00*2.61460*2.61740*2.61740*2.61350
03/01/2000 23:40:00*2.61420*2.61610*2.61640*2.61420
03/01/2000 23:45:00*2.61530*2.61350*2.61620*2.61320
03/01/2000 23:50:00*2.61420*2.61360*2.61610*2.61290
03/01/2000 23:55:00*2.61380*2.61380*2.61400*2.61250
03/02/2000 00:00:00*2.61430*2.61640*2.61640*2.61250
03/02/2000 00:05:00*2.61360*2.61570*2.61650*2.61310
03/02/2000 00:10:00*2.61590*2.61610*2.62830*2.61480
03/02/2000 00:15:00*2.61620*2.61660*2.61690*2.61500
03/02/2000 00:20:00*2.61410*2.61370*2.61530*2.61370
03/02/2000 00:25:00*2.61400*2.61360*2.61570*2.61210
03/02/2000 00:30:00*2.61570*2.61520*2.61570*2.61330
03/02/2000 00:35:00*2.61360*2.61520*2.61520*2.61360
03/02/2000 00:40:00*2.61550*2.61660*2.61660*2.61340
03/02/2000 00:45:00*2.61560*2.61560*2.61680*2.61450
03/02/2000 00:50:00*2.61390*2.61630*2.62700*2.61390
03/02/2000 00:55:00*2.61590*2.61560*2.61590*2.61470
03/02/2000 01:00:00*2.61550*2.61540*2.61550*2.61210
03/02/2000 01:05:00*2.61540*2.61540*2.61680*2.61420
03/02/2000 01:10:00*2.61530*2.61390*2.61680*2.61390
03/02/2000 01:15:00*2.61570*2.61230*2.61640*2.61220
03/02/2000 01:20:00*2.61460*2.61360*2.61470*2.61300
03/02/2000 01:25:00*2.61430*2.61410*2.61430*2.61280
03/02/2000 01:30:00*2.61340*2.61160*2.61450*2.61160
03/02/2000 01:35:00*2.61210*2.61120*2.62800*2.61120
03/02/2000 01:40:00*2.61240*2.61370*2.61380*2.61150
03/02/2000 01:45:00*2.61250*2.61280*2.61420*2.61160
03/02/2000 01:50:00*2.61290*2.61250*2.61430*2.61190
03/02/2000 01:55:00*2.62670*2.61420*2.62700*2.61200
03/02/2000 02:00:00*2.61320*2.61420*2.61650*2.61200
03/02/2000 02:05:00*2.61460*2.61460*2.61570*2.61250
03/02/2000 02:10:00*2.61350*2.61400*2.61480*2.61250
03/02/2000 02:15:00*2.61360*2.61380*2.61520*2.61280
03/02/2000 02:20:00*2.61360*2.61040*2.61560*2.61030
03/02/2000 02:25:00*2.61320*2.61210*2.61530*2.61020
03/02/2000 02:30:00*2.61230*2.61520*2.61520*2.60920
03/02/2000 02:35:00*2.61290*2.61220*2.61560*2.61140
03/02/2000 02:40:00*2.61060*2.60830*2.61330*2.60650
03/02/2000 02:45:00*2.60770*2.60770*2.61380*2.60650
03/02/2000 02:50:00*2.60750*2.60850*2.60990*2.60630
03/02/2000 02:55:00*2.60630*2.60590*2.60920*2.60540
03/02/2000 03:00:00*2.60840*2.60890*2.60990*2.60590
03/02/2000 03:05:00*2.60960*2.60570*2.60970*2.60560
03/02/2000 03:10:00*2.60820*2.60430*2.60830*2.60430
03/02/2000 03:15:00*2.60380*2.60670*2.60820*2.60380
03/02/2000 03:20:00*2.60830*2.60610*2.60920*2.60480
03/02/2000 03:25:00*2.60710*2.60700*2.60800*2.60660
03/02/2000 03:30:00*2.60710*2.60800*2.61150*2.60690
03/02/2000 03:35:00*2.60920*2.61240*2.61280*2.60720
03/02/2000 03:40:00*2.60790*2.61140*2.61460*2.60640
03/02/2000 03:45:00*2.61420*2.61420*2.61460*2.60620
03/02/2000 03:50:00*2.61420*2.61710*2.61790*2.61190
03/02/2000 03:55:00*2.61480*2.61570*2.61810*2.61480
03/02/2000 04:00:00*2.61810*2.61710*2.61930*2.61560
03/02/2000 04:05:00*2.61960*2.61710*2.61960*2.61480
03/02/2000 04:10:00*2.61760*2.61520*2.62000*2.61490
03/02/2000 04:15:00*2.61520*2.61510*2.61620*2.61390
03/02/2000 04:20:00*2.61590*2.61740*2.61770*2.61510
03/02/2000 04:25:00*2.61560*2.61810*2.61900*2.61560
03/02/2000 04:30:00*2.61810*2.61660*2.61850*2.61450
03/02/2000 04:35:00*2.61680*2.61710*2.61780*2.61510
03/02/2000 04:40:00*2.61750*2.61710*2.61800*2.61570
03/02/2000 04:45:00*2.61750*2.61780*2.61810*2.61610
03/02/2000 04:50:00*2.61710*2.61670*2.61810*2.61590
03/02/2000 04:55:00*2.61620*2.61610*2.61970*2.61570
03/02/2000 05:00:00*2.62190*2.62210*2.62400*2.61490
03/02/2000 05:05:00*2.62190*2.62180*2.62470*2.62080
03/02/2000 05:10:00*2.62510*2.62210*2.62510*2.62110
03/02/2000 05:15:00*2.62120*2.62080*2.62240*2.61990
03/02/2000 05:20:00*2.62130*2.61990*2.62220*2.61920
03/02/2000 05:25:00*2.62030*2.62110*2.62280*2.61880
03/02/2000 05:30:00*2.61990*2.61790*2.62110*2.61760
03/02/2000 05:35:00*2.61800*2.61980*2.62150*2.61710
03/02/2000 05:40:00*2.61900*2.62200*2.62200*2.61730
03/02/2000 05:45:00*2.61780*2.62270*2.62530*2.61780
03/02/2000 05:50:00*2.62190*2.61980*2.62310*2.61980
03/02/2000 05:55:00*2.61960*2.61920*2.62460*2.61920
03/02/2000 06:00:00*2.62050*2.61950*2.62280*2.61950
03/02/2000 06:05:00*2.62290*2.62150*2.62290*2.62040
03/02/2000 06:10:00*2.62020*2.62250*2.62260*2.62020
03/02/2000 06:15:00*2.62210*2.62340*2.62340*2.62160
03/02/2000 06:20:00*2.62380*2.62420*2.62430*2.62210
03/02/2000 06:25:00*2.62340*2.62290*2.62790*2.62220
03/02/2000 06:30:00*2.62310*2.62890*2.62890*2.62310
03/02/2000 06:35:00*2.62510*2.62500*2.62610*2.62390
03/02/2000 06:40:00*2.62490*2.62440*2.62960*2.62380
03/02/2000 06:45:00*2.62400*2.62300*2.62940*2.62190
03/02/2000 06:50:00*2.62380*2.62340*2.62650*2.62190
03/02/2000 06:55:00*2.62460*2.62440*2.62570*2.62360
03/02/2000 07:00:00*2.62390*2.62270*2.62440*2.61920
03/02/2000 07:05:00*2.62050*2.62230*2.62280*2.61860
03/02/2000 07:10:00*2.62200*2.62040*2.62400*2.61870
03/02/2000 07:15:00*2.62020*2.61820*2.62120*2.61670
03/02/2000 07:20:00*2.62070*2.61820*2.62120*2.61730
03/02/2000 07:25:00*2.61790*2.61850*2.62190*2.61760
03/02/2000 07:30:00*2.61790*2.61970*2.62120*2.61790
03/02/2000 07:35:00*2.61920*2.61840*2.62060*2.61760
03/02/2000 07:40:00*2.61880*2.62010*2.62010*2.61800
03/02/2000 07:45:00*2.61920*2.61930*2.62300*2.61610
03/02/2000 07:50:00*2.61860*2.61270*2.62300*2.61270
03/02/2000 07:55:00*2.62100*2.61790*2.62100*2.61400
03/02/2000 08:00:00*2.61820*2.61470*2.62010*2.61470
03/02/2000 08:05:00*2.61690*2.61940*2.61980*2.61220
03/02/2000 08:10:00*2.61490*2.61680*2.62070*2.61340
03/02/2000 08:15:00*2.61510*2.62090*2.62120*2.61510
03/02/2000 08:20:00*2.61890*2.61760*2.62180*2.61620
03/02/2000 08:25:00*2.61890*2.61730*2.61890*2.61530
03/02/2000 08:30:00*2.61680*2.61620*2.61750*2.61400
03/02/2000 08:35:00*2.61470*2.61600*2.62030*2.61450
03/02/2000 08:40:00*2.61650*2.61730*2.62000*2.61230
03/02/2000 08:45:00*2.61650*2.61580*2.61650*2.60990
03/02/2000 08:50:00*2.61280*2.61280*2.61730*2.61220
03/02/2000 08:55:00*2.61350*2.61440*2.61720*2.61250
03/02/2000 09:00:00*2.61430*2.61500*2.61700*2.61280
03/02/2000 09:05:00*2.61670*2.61660*2.61740*2.61460
03/02/2000 09:10:00*2.61540*2.61440*2.61700*2.61330
03/02/2000 09:15:00*2.61700*2.61620*2.61700*2.61390
03/02/2000 09:20:00*2.61470*2.61270*2.61640*2.61220
03/02/2000 09:25:00*2.61240*2.61180*2.61420*2.61030
03/02/2000 09:30:00*2.61290*2.61180*2.61690*2.61080
03/02/2000 09:35:00*2.61110*2.61420*2.61470*2.61110
03/02/2000 09:40:00*2.61480*2.61450*2.61480*2.61240
03/02/2000 09:45:00*2.61410*2.61310*2.61410*2.61310
03/02/2000 09:50:00*2.61310*2.61280*2.61320*2.61140
03/02/2000 09:55:00*2.61300*2.61500*2.61500*2.61140
03/02/2000 10:00:00*2.61300*2.61570*2.61570*2.61200
03/02/2000 10:05:00*2.61540*2.61770*2.61770*2.61510
03/02/2000 10:10:00*2.61790*2.62010*2.62010*2.61310
03/02/2000 10:15:00*2.62140*2.62440*2.62480*2.61910
03/02/2000 10:20:00*2.62410*2.62140*2.62550*2.62140
03/02/2000 10:25:00*2.62620*2.62400*2.62660*2.62350
03/02/2000 10:30:00*2.62420*2.62560*2.62560*2.62370
03/02/2000 10:35:00*2.62500*2.62730*2.62780*2.62420
03/02/2000 10:40:00*2.62750*2.62540*2.62750*2.62490
03/02/2000 10:45:00*2.62460*2.62510*2.62630*2.62400
03/02/2000 10:50:00*2.62550*2.62700*2.62850*2.62430
03/02/2000 10:55:00*2.62880*2.62840*2.62990*2.62650
03/02/2000 11:00:00*2.62840*2.63100*2.63100*2.62520
03/02/2000 11:05:00*2.62600*2.62840*2.63100*2.62600
03/02/2000 11:10:00*2.63020*2.63140*2.63140*2.62900
03/02/2000 11:15:00*2.62990*2.62960*2.63220*2.62880
03/02/2000 11:20:00*2.62930*2.63070*2.63240*2.62930
03/02/2000 11:25:00*2.63200*2.63590*2.63590*2.63090
03/02/2000 11:30:00*2.63510*2.63580*2.63740*2.63100
03/02/2000 11:35:00*2.63570*2.63250*2.63620*2.63250
03/02/2000 11:40:00*2.63320*2.62980*2.63570*2.62980
03/02/2000 11:45:00*2.62940*2.62900*2.63420*2.62890
03/02/2000 11:50:00*2.63030*2.63070*2.63130*2.62730
03/02/2000 11:55:00*2.63110*2.63120*2.63270*2.62470
03/02/2000 12:00:00*2.63210*2.63440*2.63530*2.62920
03/02/2000 12:05:00*2.63490*2.63070*2.63570*2.62970
03/02/2000 12:10:00*2.63060*2.63270*2.63270*2.62950
03/02/2000 12:15:00*2.63210*2.63180*2.63240*2.62770
03/02/2000 12:20:00*2.63150*2.63050*2.63370*2.63050
03/02/2000 12:25:00*2.62950*2.62930*2.63220*2.62820
03/02/2000 12:30:00*2.63180*2.62810*2.63180*2.62810
03/02/2000 12:35:00*2.62860*2.62990*2.63180*2.62650
03/02/2000 12:40:00*2.63020*2.62830*2.63220*2.62640
03/02/2000 12:45:00*2.62800*2.63230*2.63230*2.62640
03/02/2000 12:50:00*2.62770*2.62770*2.63170*2.62560
03/02/2000 12:55:00*2.62850*2.63320*2.63320*2.62670
03/02/2000 13:00:00*2.62880*2.62780*2.63300*2.62510
03/02/2000 13:05:00*2.62450*2.62740*2.63490*2.62450
03/02/2000 13:10:00*2.63230*2.62640*2.63370*2.62450
03/02/2000 13:15:00*2.62680*2.62810*2.63320*2.62500
03/02/2000 13:20:00*2.62710*2.62760*2.63200*2.62320
03/02/2000 13:25:00*2.62370*2.63070*2.63070*2.62230
03/02/2000 13:30:00*2.62800*2.62610*2.63100*2.62390
03/02/2000 13:35:00*2.63030*2.62550*2.63070*2.62430
03/02/2000 13:40:00*2.63030*2.62570*2.63030*2.62310
03/02/2000 13:45:00*2.62510*2.62450*2.63020*2.62450
03/02/2000 13:50:00*2.62530*2.62420*2.63000*2.62140
03/02/2000 13:55:00*2.62360*2.62220*2.62380*2.62050
03/02/2000 14:00:00*2.61920*2.62280*2.62380*2.61910
03/02/2000 14:05:00*2.62310*2.62870*2.62870*2.62100
03/02/2000 14:10:00*2.62440*2.62210*2.62440*2.62210
03/02/2000 14:15:00*2.62440*2.62530*2.62930*2.62140
03/02/2000 14:20:00*2.62540*2.62540*2.62600*2.62180
03/02/2000 14:25:00*2.62310*2.62180*2.62970*2.62180
03/02/2000 14:30:00*2.62620*2.62400*2.62830*2.62180
03/02/2000 14:35:00*2.62270*2.62210*2.62870*2.62210
03/02/2000 14:40:00*2.62510*2.62850*2.62880*2.62460
03/02/2000 14:45:00*2.62510*2.62800*2.62830*2.62130
03/02/2000 14:50:00*2.62410*2.62830*2.62850*2.62250
03/02/2000 14:55:00*2.62390*2.62260*2.62870*2.62260
03/02/2000 15:00:00*2.62240*2.62300*2.62350*2.62130
03/02/2000 15:05:00*2.62490*2.62300*2.62490*2.62130
03/02/2000 15:10:00*2.62340*2.62190*2.62550*2.62060
03/02/2000 15:15:00*2.62180*2.62160*2.62290*2.61960
03/02/2000 15:20:00*2.62070*2.62220*2.62290*2.61780
03/02/2000 15:25:00*2.62220*2.62330*2.62920*2.61990
03/02/2000 15:30:00*2.62130*2.62160*2.62310*2.62010
03/02/2000 15:35:00*2.62130*2.62120*2.62850*2.61820
03/02/2000 15:40:00*2.62300*2.62190*2.62340*2.62190
03/02/2000 15:45:00*2.62280*2.62290*2.62380*2.62000
03/02/2000 15:50:00*2.62280*2.62200*2.62380*2.62150
03/02/2000 15:55:00*2.62280*2.62250*2.62420*2.62150
03/02/2000 16:00:00*2.62210*2.62290*2.62290*2.62170
