02/28/2000 17:05:00*2.63820*2.64130*2.64130*2.63610
02/28/2000 17:10:00*2.64140*2.64060*2.64140*2.63780
02/28/2000 17:15:00*2.63920*2.64090*2.64110*2.63820
02/28/2000 17:20:00*2.64010*2.63960*2.64190*2.63870
02/28/2000 17:25:00*2.64080*2.64190*2.64190*2.63950
02/28/2000 17:30:00*2.64050*2.64010*2.64110*2.63990
02/28/2000 17:35:00*2.64060*2.64100*2.64110*2.63890
02/28/2000 17:40:00*2.64110*2.63990*2.64140*2.63800
02/28/2000 17:45:00*2.64080*2.63920*2.64210*2.63790
02/28/2000 17:50:00*2.63890*2.63920*2.64230*2.63810
02/28/2000 17:55:00*2.64200*2.64130*2.64290*2.63840
02/28/2000 18:05:00*2.64180*2.64230*2.64290*2.63860
02/28/2000 18:10:00*2.64140*2.64160*2.64290*2.64080
02/28/2000 18:15:00*2.64180*2.64140*2.64440*2.64100
02/28/2000 18:20:00*2.64420*2.64160*2.64420*2.64100
02/28/2000 18:25:00*2.64210*2.64180*2.64360*2.64180
02/28/2000 18:30:00*2.64310*2.64410*2.64440*2.64170
02/28/2000 18:35:00*2.64340*2.64410*2.64480*2.64140
02/28/2000 18:40:00*2.64440*2.64320*2.64440*2.64150
02/28/2000 18:45:00*2.64430*2.64700*2.64760*2.64180
02/28/2000 18:50:00*2.64450*2.64890*2.64890*2.64150
02/28/2000 18:55:00*2.65030*2.65230*2.65240*2.64580
02/28/2000 19:00:00*2.65100*2.65100*2.65400*2.64420
02/28/2000 19:05:00*2.65080*2.65210*2.65290*2.65080
02/28/2000 19:10:00*2.65110*2.64860*2.65110*2.64500
02/28/2000 19:15:00*2.64950*2.64920*2.65030*2.64500
02/28/2000 19:20:00*2.64920*2.64820*2.65100*2.64800
02/28/2000 19:25:00*2.64890*2.64910*2.65140*2.64770
02/28/2000 19:30:00*2.64880*2.65170*2.65190*2.64820
02/28/2000 19:35:00*2.65190*2.65220*2.65270*2.65060
02/28/2000 19:40:00*2.65240*2.65080*2.65310*2.64940
02/28/2000 19:45:00*2.65050*2.65140*2.65530*2.65050
02/28/2000 19:50:00*2.65150*2.65210*2.65510*2.65040
02/28/2000 19:55:00*2.65190*2.65110*2.65460*2.65110
02/28/2000 20:00:00*2.65070*2.64890*2.65470*2.64890
02/28/2000 20:05:00*2.64460*2.65080*2.65160*2.64460
02/28/2000 20:10:00*2.65030*2.65080*2.65130*2.64460
02/28/2000 20:15:00*2.64990*2.64950*2.65250*2.64870
02/28/2000 20:20:00*2.65100*2.64920*2.65300*2.64460
02/28/2000 20:25:00*2.64850*2.64840*2.65450*2.64440
02/28/2000 20:30:00*2.64960*2.64820*2.65160*2.64460
02/28/2000 20:35:00*2.64910*2.65020*2.65150*2.64330
02/28/2000 20:40:00*2.65000*2.64890*2.65180*2.64890
02/28/2000 20:45:00*2.65190*2.65000*2.65190*2.64410
02/28/2000 20:50:00*2.64860*2.64840*2.65100*2.64330
02/28/2000 20:55:00*2.65080*2.64890*2.65080*2.64330
02/28/2000 21:00:00*2.64900*2.64980*2.65120*2.64870
02/28/2000 21:05:00*2.65010*2.64950*2.65020*2.64460
02/28/2000 21:10:00*2.64900*2.65000*2.65130*2.64460
02/28/2000 21:15:00*2.64930*2.64990*2.65110*2.64460
02/28/2000 21:20:00*2.64860*2.64840*2.65060*2.64270
02/28/2000 21:25:00*2.64860*2.64270*2.65060*2.64270
02/28/2000 21:30:00*2.64560*2.64570*2.64780*2.64090
02/28/2000 21:35:00*2.64440*2.64310*2.64510*2.64270
02/28/2000 21:40:00*2.64340*2.64350*2.64720*2.64270
02/28/2000 21:45:00*2.64630*2.64430*2.64720*2.64360
02/28/2000 21:50:00*2.64380*2.64320*2.64720*2.64310
02/28/2000 21:55:00*2.64410*2.64210*2.64720*2.64210
02/28/2000 22:00:00*2.64370*2.64540*2.64540*2.64230
02/28/2000 22:05:00*2.64420*2.64270*2.64500*2.64270
02/28/2000 22:10:00*2.64300*2.64360*2.64500*2.64300
02/28/2000 22:15:00*2.64300*2.64330*2.64570*2.64300
02/28/2000 22:20:00*2.64480*2.64340*2.64680*2.64250
02/28/2000 22:25:00*2.64640*2.64220*2.64720*2.64200
02/28/2000 22:30:00*2.64330*2.64120*2.64370*2.64040
02/28/2000 22:35:00*2.64140*2.64080*2.64500*2.64050
02/28/2000 22:40:00*2.64060*2.64190*2.64210*2.64060
02/28/2000 22:45:00*2.64220*2.64180*2.64550*2.64070
02/28/2000 22:50:00*2.64700*2.64370*2.64700*2.64190
02/28/2000 22:55:00*2.64220*2.64260*2.64620*2.64220
02/28/2000 23:00:00*2.64300*2.64260*2.64390*2.64220
02/28/2000 23:05:00*2.64240*2.64220*2.64510*2.64220
02/28/2000 23:10:00*2.64360*2.64190*2.64360*2.64190
02/29/2000 00:05:00*2.65030*2.64960*2.65090*2.64920
02/29/2000 00:10:00*2.65140*2.65160*2.65160*2.65000
02/29/2000 00:15:00*2.65100*2.64890*2.65150*2.64890
02/29/2000 00:20:00*2.64920*2.64820*2.64960*2.64400
02/29/2000 00:25:00*2.64910*2.64460*2.64910*2.64420
02/29/2000 00:30:00*2.64930*2.64890*2.64930*2.64390
02/29/2000 00:35:00*2.64890*2.64930*2.64980*2.64840
02/29/2000 00:40:00*2.64810*2.64430*2.65060*2.64430
02/29/2000 00:45:00*2.64840*2.64940*2.65050*2.64840
02/29/2000 00:50:00*2.64890*2.64610*2.65030*2.64510
02/29/2000 00:55:00*2.64660*2.64440*2.64970*2.64440
02/29/2000 01:00:00*2.64560*2.64930*2.64940*2.64410
02/29/2000 01:05:00*2.64880*2.64470*2.64930*2.64450
02/29/2000 01:10:00*2.64850*2.64970*2.65020*2.64420
02/29/2000 01:15:00*2.65080*2.64950*2.65080*2.64520
02/29/2000 01:20:00*2.64980*2.65070*2.65120*2.64490
02/29/2000 01:25:00*2.64810*2.65020*2.65170*2.64520
02/29/2000 01:30:00*2.64960*2.64920*2.65140*2.64540
02/29/2000 01:35:00*2.64880*2.64850*2.64970*2.64820
02/29/2000 01:40:00*2.64790*2.64710*2.64950*2.64630
02/29/2000 01:45:00*2.64750*2.64750*2.64940*2.64650
02/29/2000 01:50:00*2.64770*2.64740*2.64980*2.64700
02/29/2000 01:55:00*2.64770*2.64780*2.64860*2.64650
02/29/2000 02:00:00*2.64870*2.64730*2.65450*2.64690
02/29/2000 02:05:00*2.64810*2.64780*2.65070*2.64760
02/29/2000 02:10:00*2.64850*2.65030*2.65210*2.64710
02/29/2000 02:15:00*2.65090*2.64900*2.65340*2.64750
02/29/2000 02:20:00*2.64930*2.64950*2.65220*2.64840
02/29/2000 02:25:00*2.64980*2.64780*2.65190*2.64730
02/29/2000 02:30:00*2.64970*2.65590*2.65630*2.64680
02/29/2000 02:35:00*2.65530*2.65480*2.65610*2.65320
02/29/2000 02:40:00*2.65570*2.65380*2.65590*2.65370
02/29/2000 02:45:00*2.65580*2.65370*2.65580*2.65180
02/29/2000 02:50:00*2.65230*2.65250*2.65400*2.64960
02/29/2000 02:55:00*2.64990*2.65180*2.65330*2.64920
02/29/2000 03:00:00*2.64960*2.64990*2.65100*2.64860
02/29/2000 03:05:00*2.64910*2.64880*2.65330*2.64850
02/29/2000 03:10:00*2.64930*2.65040*2.65200*2.64780
02/29/2000 03:15:00*2.65030*2.64730*2.65140*2.64710
02/29/2000 03:20:00*2.64740*2.64800*2.64910*2.64640
02/29/2000 03:25:00*2.64780*2.64810*2.64950*2.64570
02/29/2000 03:30:00*2.64970*2.64750*2.65040*2.64690
02/29/2000 03:35:00*2.64700*2.64850*2.64850*2.64370
02/29/2000 03:40:00*2.64470*2.64990*2.65030*2.63200
02/29/2000 03:45:00*2.64760*2.63100*2.64830*2.62420
02/29/2000 03:50:00*2.63180*2.63910*2.63950*2.63180
02/29/2000 03:55:00*2.63470*2.63310*2.63680*2.63270
02/29/2000 04:00:00*2.63180*2.63170*2.63490*2.62720
02/29/2000 04:05:00*2.63180*2.63230*2.63590*2.62940
02/29/2000 04:10:00*2.63090*2.63030*2.63360*2.62960
02/29/2000 04:15:00*2.63010*2.63040*2.63480*2.62310
02/29/2000 04:20:00*2.63130*2.62540*2.63190*2.62390
02/29/2000 04:25:00*2.62550*2.62780*2.62780*2.62440
02/29/2000 04:30:00*2.62800*2.62530*2.62890*2.62470
02/29/2000 04:35:00*2.62540*2.62280*2.62620*2.62130
02/29/2000 04:40:00*2.62280*2.62160*2.62430*2.62140
02/29/2000 04:45:00*2.62120*2.62270*2.62400*2.61970
02/29/2000 04:50:00*2.62000*2.62110*2.62180*2.61770
02/29/2000 04:55:00*2.62140*2.62040*2.62330*2.61730
02/29/2000 05:00:00*2.62000*2.62000*2.62230*2.61790
02/29/2000 05:05:00*2.61950*2.62040*2.62300*2.61930
02/29/2000 05:10:00*2.62030*2.62070*2.62440*2.61970
02/29/2000 05:15:00*2.62000*2.62430*2.62460*2.61970
02/29/2000 05:20:00*2.62130*2.62940*2.63000*2.62070
02/29/2000 05:25:00*2.62910*2.62980*2.63010*2.62870
02/29/2000 05:30:00*2.62870*2.63140*2.63170*2.62870
02/29/2000 05:35:00*2.63110*2.63150*2.63160*2.62820
02/29/2000 05:40:00*2.63110*2.62750*2.63110*2.62750
02/29/2000 05:45:00*2.62880*2.62750*2.62880*2.62720
02/29/2000 05:50:00*2.62830*2.62660*2.62850*2.62580
02/29/2000 05:55:00*2.62710*2.62540*2.62780*2.62440
02/29/2000 06:00:00*2.62660*2.62520*2.62670*2.62330
02/29/2000 06:05:00*2.62480*2.62370*2.62610*2.62200
02/29/2000 06:10:00*2.62320*2.62400*2.62460*2.62250
02/29/2000 06:15:00*2.62430*2.62390*2.62590*2.61950
02/29/2000 06:20:00*2.62550*2.62650*2.62680*2.62170
02/29/2000 06:25:00*2.62660*2.62490*2.62760*2.62350
02/29/2000 06:30:00*2.62520*2.62700*2.62700*2.62360
02/29/2000 06:35:00*2.62550*2.62390*2.62740*2.62370
02/29/2000 06:40:00*2.62510*2.62410*2.62660*2.62400
02/29/2000 06:45:00*2.62460*2.62170*2.62650*2.62040
02/29/2000 06:50:00*2.62400*2.62460*2.62860*2.62030
02/29/2000 06:55:00*2.62490*2.62260*2.62690*2.62260
02/29/2000 07:00:00*2.62720*2.62770*2.62820*2.62190
02/29/2000 07:05:00*2.62780*2.62520*2.62820*2.62130
02/29/2000 07:10:00*2.62220*2.62060*2.62860*2.62030
02/29/2000 07:15:00*2.62360*2.62370*2.62580*2.61990
02/29/2000 07:20:00*2.62320*2.62230*2.62400*2.62040
02/29/2000 07:25:00*2.62220*2.62430*2.62500*2.62120
02/29/2000 07:30:00*2.62230*2.62800*2.62960*2.62200
02/29/2000 07:35:00*2.62800*2.63010*2.63090*2.62660
02/29/2000 07:40:00*2.62830*2.63210*2.63250*2.62830
02/29/2000 07:45:00*2.63010*2.63330*2.63560*2.62960
02/29/2000 07:50:00*2.63340*2.63190*2.63490*2.63140
02/29/2000 07:55:00*2.63300*2.63030*2.63300*2.63000
02/29/2000 08:00:00*2.63140*2.62760*2.63260*2.62760
02/29/2000 08:05:00*2.62870*2.62630*2.63060*2.62630
02/29/2000 08:10:00*2.62750*2.62550*2.62760*2.62520
02/29/2000 08:15:00*2.62650*2.62020*2.62650*2.61770
02/29/2000 08:20:00*2.61830*2.61790*2.62040*2.61500
02/29/2000 08:25:00*2.61710*2.61480*2.61880*2.61430
02/29/2000 08:30:00*2.61620*2.61270*2.61900*2.61170
02/29/2000 08:35:00*2.61290*2.61650*2.61650*2.61080
02/29/2000 08:40:00*2.61680*2.61620*2.61680*2.61340
02/29/2000 08:45:00*2.61590*2.61740*2.61910*2.61530
02/29/2000 08:50:00*2.61940*2.62020*2.62200*2.61590
02/29/2000 08:55:00*2.62030*2.61840*2.62160*2.61810
02/29/2000 09:00:00*2.61840*2.61900*2.62100*2.61800
02/29/2000 09:05:00*2.61810*2.61850*2.62130*2.61780
02/29/2000 09:10:00*2.61980*2.62030*2.62140*2.61750
02/29/2000 09:15:00*2.61930*2.62570*2.62660*2.61780
02/29/2000 09:20:00*2.62530*2.62530*2.62600*2.62330
02/29/2000 09:25:00*2.62470*2.62340*2.62470*2.62250
02/29/2000 09:30:00*2.62360*2.62710*2.62740*2.62310
02/29/2000 09:35:00*2.62680*2.62790*2.62830*2.62520
02/29/2000 09:40:00*2.62780*2.62710*2.62840*2.62610
02/29/2000 09:45:00*2.62720*2.62840*2.63010*2.62720
02/29/2000 09:50:00*2.62730*2.62800*2.62850*2.62670
02/29/2000 09:55:00*2.62760*2.62930*2.62950*2.62590
02/29/2000 10:00:00*2.62610*2.62610*2.62980*2.62540
02/29/2000 10:05:00*2.62600*2.62510*2.62880*2.62420
02/29/2000 10:10:00*2.62480*2.62500*2.62570*2.62340
02/29/2000 10:15:00*2.62310*2.62500*2.62650*2.62260
02/29/2000 10:20:00*2.62700*2.62460*2.62700*2.62410
02/29/2000 10:25:00*2.62570*2.62430*2.62760*2.62380
02/29/2000 10:30:00*2.62400*2.62730*2.62780*2.62300
02/29/2000 10:35:00*2.62690*2.62660*2.62690*2.62300
02/29/2000 10:40:00*2.62630*2.62740*2.62820*2.62270
02/29/2000 10:45:00*2.62920*2.63040*2.63200*2.62350
02/29/2000 10:50:00*2.63000*2.63050*2.63190*2.62640
02/29/2000 10:55:00*2.63050*2.63260*2.63360*2.63010
02/29/2000 11:00:00*2.63250*2.63470*2.63530*2.63060
02/29/2000 11:05:00*2.63600*2.63380*2.63600*2.63380
02/29/2000 11:10:00*2.63410*2.63320*2.63580*2.63190
02/29/2000 11:15:00*2.63380*2.63370*2.63630*2.63060
02/29/2000 11:20:00*2.63370*2.63270*2.63730*2.63220
02/29/2000 11:25:00*2.63570*2.63350*2.63570*2.63060
02/29/2000 11:30:00*2.63440*2.63530*2.63670*2.63090
02/29/2000 11:35:00*2.63300*2.63540*2.63630*2.63300
02/29/2000 11:40:00*2.63510*2.63430*2.63640*2.63180
02/29/2000 11:45:00*2.63300*2.63350*2.63730*2.63050
02/29/2000 11:50:00*2.63320*2.63130*2.63320*2.63130
02/29/2000 11:55:00*2.63130*2.63060*2.63190*2.63030
02/29/2000 12:00:00*2.62980*2.63030*2.63110*2.62890
02/29/2000 12:05:00*2.63150*2.63260*2.63300*2.62920
02/29/2000 12:10:00*2.63220*2.63180*2.63300*2.63140
02/29/2000 12:15:00*2.63140*2.63140*2.63550*2.62880
02/29/2000 12:20:00*2.63090*2.62920*2.63090*2.62810
02/29/2000 12:25:00*2.62890*2.62980*2.63020*2.62860
02/29/2000 12:30:00*2.63000*2.63110*2.63210*2.62970
02/29/2000 12:35:00*2.63080*2.63010*2.63350*2.62980
02/29/2000 12:40:00*2.63050*2.62950*2.63510*2.62850
02/29/2000 12:45:00*2.62750*2.62900*2.62980*2.62630
02/29/2000 12:50:00*2.62860*2.62710*2.62860*2.62630
02/29/2000 12:55:00*2.62690*2.62720*2.62920*2.62670
02/29/2000 13:00:00*2.62740*2.62600*2.62760*2.62600
02/29/2000 13:05:00*2.62500*2.62420*2.62590*2.62300
02/29/2000 13:10:00*2.62530*2.62600*2.62630*2.62480
02/29/2000 13:15:00*2.62700*2.62740*2.62740*2.62500
02/29/2000 13:20:00*2.62660*2.62580*2.62770*2.62580
02/29/2000 13:25:00*2.62700*2.62790*2.62790*2.62630
02/29/2000 13:30:00*2.62770*2.62830*2.62970*2.62770
02/29/2000 13:35:00*2.62800*2.63040*2.63040*2.62740
02/29/2000 13:40:00*2.63010*2.62930*2.63010*2.62880
02/29/2000 13:45:00*2.62880*2.62880*2.62990*2.62880
02/29/2000 13:50:00*2.62900*2.62920*2.63020*2.62840
02/29/2000 13:55:00*2.62920*2.62880*2.62920*2.62880
02/29/2000 14:00:00*2.62980*2.63060*2.63060*2.62860
02/29/2000 14:05:00*2.62960*2.63050*2.63050*2.62960
02/29/2000 14:10:00*2.63090*2.63130*2.63150*2.63020
02/29/2000 14:15:00*2.63180*2.63050*2.63180*2.63040
02/29/2000 14:20:00*2.63050*2.62820*2.63230*2.62820
02/29/2000 14:25:00*2.62930*2.62920*2.62930*2.62820
02/29/2000 14:30:00*2.62960*2.63000*2.63000*2.62690
02/29/2000 14:35:00*2.62820*2.62790*2.62990*2.62790
02/29/2000 14:40:00*2.62770*2.62850*2.62850*2.62690
02/29/2000 14:45:00*2.62810*2.62720*2.62900*2.62620
02/29/2000 14:50:00*2.62690*2.62670*2.62720*2.62620
02/29/2000 14:55:00*2.62590*2.62540*2.62690*2.62450
02/29/2000 15:00:00*2.62310*2.61980*2.62630*2.61980
02/29/2000 15:05:00*2.62240*2.62270*2.62630*2.62060
02/29/2000 15:10:00*2.62420*2.62500*2.62500*2.62390
02/29/2000 15:15:00*2.62410*2.62630*2.62630*2.62170
02/29/2000 15:20:00*2.62330*2.62460*2.62460*2.62130
02/29/2000 15:25:00*2.62060*2.62070*2.62560*2.62060
02/29/2000 15:30:00*2.62540*2.62520*2.62630*2.62490
02/29/2000 15:35:00*2.62540*2.62640*2.62690*2.62490
02/29/2000 15:40:00*2.62420*2.62620*2.62660*2.62420
02/29/2000 15:45:00*2.62580*2.62700*2.62710*2.62550
02/29/2000 15:50:00*2.62590*2.62480*2.62650*2.62470
02/29/2000 15:55:00*2.62570*2.62680*2.62680*2.62570
02/29/2000 16:00:00*2.62640*2.62680*2.62750*2.62600
